Fantasy Cash FANS
Xếp hạng #?
05:10:02 06/02/2019
Fantasy Cash (FANS)
Không hoạt động
Lịch sử giá Fantasy Cash (FANS) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.01098 | $0.01797 | $0.01078 | $0.01238 | $350.88 | $58,041.36 |
| 2018-12-02 | $0.01236 | $0.01483 | $0.01210 | $0.01442 | $107.58 | $67,643.46 |
| 2018-12-03 | $0.01449 | $0.01518 | $0.01286 | $0.01288 | $73.37 | $60,396.93 |
| 2018-12-04 | $0.01286 | $0.01365 | $0.01266 | $0.01363 | $36.28 | $63,920.91 |
| 2018-12-05 | $0.01364 | $0.01368 | $0.01140 | $0.01274 | $381.98 | $59,741.88 |
| 2018-12-06 | $0.01274 | $0.01299 | $0.01080 | $0.01196 | $271.12 | $56,093.35 |
| 2018-12-07 | $0.01194 | $0.01303 | $0.01110 | $0.01129 | $39.05 | $52,924.06 |
| 2018-12-08 | $0.01128 | $0.01328 | $0.01105 | $0.01323 | $113.18 | $62,019.73 |
| 2018-12-09 | $0.01319 | $0.01338 | $0.01148 | $0.01194 | $0.00000001122 | $55,972.48 |
| 2018-12-10 | $0.01192 | $0.01205 | $0.01079 | $0.01089 | $20.23 | $51,091.32 |
| 2018-12-11 | $0.01088 | $0.01094 | $0.01010 | $0.01059 | $65.52 | $49,653.95 |
| 2018-12-12 | $0.01057 | $0.01058 | $0.009536 | $0.009734 | $180.93 | $45,645.76 |
| 2018-12-13 | $0.009738 | $0.009742 | $0.008658 | $0.008889 | $126.75 | $41,687.26 |
| 2018-12-14 | $0.008883 | $0.01046 | $0.008573 | $0.01036 | $71.27 | $48,601.21 |
| 2018-12-15 | $0.01037 | $0.01049 | $0.009596 | $0.009705 | $4.27 | $45,514.14 |
| 2018-12-16 | $0.009704 | $0.009720 | $0.008643 | $0.009184 | $28.69 | $43,067.86 |
| 2018-12-17 | $0.009206 | $0.009802 | $0.008711 | $0.009605 | $48.61 | $45,041.87 |
| 2018-12-18 | $0.009605 | $0.009782 | $0.007269 | $0.007630 | $139.67 | $35,780.28 |
| 2018-12-19 | $0.007653 | $0.01068 | $0.007333 | $0.009147 | $968.83 | $42,894.42 |
| 2018-12-20 | $0.009124 | $0.009997 | $0.008501 | $0.008863 | $16.63 | $41,565.13 |
| 2018-12-21 | $0.008847 | $0.009044 | $0.008238 | $0.008337 | $18.45 | $39,096.33 |
| 2018-12-22 | $0.008347 | $0.008607 | $0.008214 | $0.008594 | $26.23 | $40,301.27 |
| 2018-12-23 | $0.008612 | $0.009154 | $0.008584 | $0.008724 | $17.72 | $40,910.72 |
| 2018-12-24 | $0.008728 | $0.009270 | $0.008468 | $0.008548 | $0 | $40,083.95 |
| 2018-12-25 | $0.008548 | $0.008548 | $0.007728 | $0.008066 | $10.08 | $37,824.82 |
| 2018-12-26 | $0.008069 | $0.008297 | $0.007962 | $0.008259 | $10.98 | $38,731.90 |
| 2018-12-27 | $0.008254 | $0.009165 | $0.007366 | $0.007386 | $117.57 | $34,637.76 |
| 2018-12-28 | $0.007393 | $0.008260 | $0.007058 | $0.008196 | $92.54 | $38,433.54 |
| 2018-12-29 | $0.008209 | $0.008256 | $0.006856 | $0.006877 | $8.98 | $32,249.48 |
| 2018-12-30 | $0.006884 | $0.007900 | $0.006536 | $0.007855 | $52.82 | $36,835.52 |
| 2018-12-31 | $0.007864 | $0.007864 | $0.006706 | $0.006741 | $23.55 | $31,610.70 |