Fantasy Cash FANS
Xếp hạng #?
05:10:02 06/02/2019
Fantasy Cash (FANS)
Không hoạt động
Lịch sử giá Fantasy Cash (FANS) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.01868 | $0.02182 | $0.01834 | $0.01883 | $103.94 | $88,281.05 |
| 2018-11-02 | $0.01880 | $0.1127 | $0.01721 | $0.03438 | $20,857.40 | $161,232 |
| 2018-11-03 | $0.03438 | $0.07951 | $0.03027 | $0.04865 | $13,185.40 | $228,130 |
| 2018-11-04 | $0.04608 | $0.06315 | $0.04404 | $0.05164 | $1,828.54 | $242,186 |
| 2018-11-05 | $0.05164 | $0.05165 | $0.04390 | $0.04405 | $487.55 | $206,559 |
| 2018-11-06 | $0.04422 | $0.04685 | $0.03284 | $0.03305 | $471.40 | $166,186 |
| 2018-11-07 | $0.03306 | $0.03864 | $0.02572 | $0.02589 | $993.31 | $121,406 |
| 2018-11-08 | $0.02587 | $0.03113 | $0.02522 | $0.02843 | $353.74 | $133,333 |
| 2018-11-09 | $0.02843 | $0.02857 | $0.02510 | $0.02680 | $169.53 | $125,690 |
| 2018-11-10 | $0.02680 | $0.02907 | $0.02637 | $0.02907 | $42.72 | $136,335 |
| 2018-11-11 | $0.02906 | $0.02925 | $0.02587 | $0.02589 | $45.92 | $121,400 |
| 2018-11-12 | $0.02605 | $0.02888 | $0.02288 | $0.02304 | $310.83 | $108,068 |
| 2018-11-13 | $0.02364 | $0.02483 | $0.02005 | $0.02483 | $959.81 | $116,437 |
| 2018-11-14 | $0.02476 | $0.02480 | $0.01662 | $0.01950 | $1,151.01 | $91,431.95 |
| 2018-11-15 | $0.01960 | $0.01968 | $0.01649 | $0.01957 | $107.47 | $91,780.38 |
| 2018-11-16 | $0.01957 | $0.02230 | $0.01879 | $0.02215 | $240.55 | $103,861 |
| 2018-11-17 | $0.02219 | $0.02219 | $0.01850 | $0.01937 | $24.10 | $90,847.17 |
| 2018-11-18 | $0.01942 | $0.02379 | $0.01762 | $0.01769 | $79.13 | $82,968.74 |
| 2018-11-19 | $0.01770 | $0.02525 | $0.01387 | $0.01657 | $1,298.88 | $77,682.22 |
| 2018-11-20 | $0.01647 | $0.01679 | $0.01350 | $0.01421 | $110.97 | $66,630.85 |
| 2018-11-21 | $0.01422 | $0.03123 | $0.01387 | $0.01608 | $3,960.23 | $75,405.92 |
| 2018-11-22 | $0.01602 | $0.01840 | $0.01558 | $0.01768 | $598.18 | $82,931.22 |
| 2018-11-23 | $0.01759 | $0.01777 | $0.01293 | $0.01383 | $546.15 | $64,835.23 |
| 2018-11-24 | $0.01382 | $0.01450 | $0.01277 | $0.01312 | $302.37 | $61,520.66 |
| 2018-11-25 | $0.01313 | $0.01323 | $0.01115 | $0.01282 | $83.47 | $60,121.77 |
| 2018-11-26 | $0.01285 | $0.01313 | $0.01059 | $0.01109 | $49.50 | $51,989.64 |
| 2018-11-27 | $0.01108 | $0.01325 | $0.008816 | $0.01119 | $392.26 | $52,453.44 |
| 2018-11-28 | $0.01120 | $0.01413 | $0.01120 | $0.01369 | $245.43 | $64,189.95 |
| 2018-11-29 | $0.01374 | $0.01664 | $0.01084 | $0.01112 | $292.71 | $52,163.96 |
| 2018-11-30 | $0.01115 | $0.01448 | $0.01077 | $0.01095 | $30.79 | $51,359.60 |