Fame FAME
Xếp hạng #?
14:22:30 14/06/2021
Fame (FAME)
Không theo dõi
Lịch sử giá Fame (FAME) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.003072 | $0.003073 | $0.003069 | $0.003070 | $0 | $0 |
| 2021-06-02 | $0.003070 | $0.003073 | $0.003069 | $0.003071 | $0 | $0 |
| 2021-06-03 | $0.003072 | $0.003073 | $0.003070 | $0.003072 | $0 | $0 |
| 2021-06-04 | $0.003072 | $0.003075 | $0.003070 | $0.003074 | $0 | $0 |
| 2021-06-05 | $0.003073 | $0.003075 | $0.003070 | $0.003072 | $0 | $0 |
| 2021-06-06 | $0.003071 | $0.003073 | $0.003071 | $0.003073 | $0 | $0 |
| 2021-06-07 | $0.003073 | $0.003074 | $0.003070 | $0.003072 | $0 | $0 |
| 2021-06-08 | $0.003072 | $0.003075 | $0.003071 | $0.003074 | $0 | $0 |
| 2021-06-09 | $0.003074 | $0.003075 | $0.003071 | $0.003072 | $0 | $0 |
| 2021-06-10 | $0.003072 | $0.003073 | $0.003071 | $0.003072 | $0 | $0 |
| 2021-06-11 | $0.003072 | $0.003073 | $0.003070 | $0.003071 | $0 | $0 |
| 2021-06-12 | $0.003072 | $0.003074 | $0.003070 | $0.003074 | $0 | $0 |
| 2021-06-13 | $0.003074 | $0.003074 | $0.003069 | $0.003069 | $0 | $0 |
| 2021-06-14 | $0.003069 | $0.003134 | $0.003069 | $0.003132 | $1.02 | $0 |