Fame FAME
Xếp hạng #?
14:22:30 14/06/2021
Fame (FAME)
Không theo dõi
Lịch sử giá Fame (FAME) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.003070 | $0.003071 | $0.003069 | $0.003071 | $0 | $0 |
| 2021-05-02 | $0.003070 | $0.003071 | $0.003069 | $0.003070 | $0 | $0 |
| 2021-05-03 | $0.003070 | $0.003071 | $0.003069 | $0.003070 | $0 | $0 |
| 2021-05-04 | $0.003071 | $0.003071 | $0.003069 | $0.003070 | $0 | $0 |
| 2021-05-05 | $0.003070 | $0.003071 | $0.003069 | $0.003070 | $0 | $0 |
| 2021-05-06 | $0.003070 | $0.003071 | $0.003069 | $0.003070 | $0 | $0 |
| 2021-05-07 | $0.003071 | $0.003071 | $0.003069 | $0.003070 | $0 | $0 |
| 2021-05-08 | $0.003071 | $0.003071 | $0.003069 | $0.003071 | $0 | $0 |
| 2021-05-09 | $0.003070 | $0.003071 | $0.003069 | $0.003070 | $0 | $0 |
| 2021-05-10 | $0.003070 | $0.003071 | $0.003069 | $0.003070 | $0 | $0 |
| 2021-05-11 | $0.003070 | $0.003071 | $0.003069 | $0.003070 | $0 | $0 |
| 2021-05-12 | $0.003070 | $0.003071 | $0.003069 | $0.003070 | $0 | $0 |
| 2021-05-13 | $0.003070 | $0.003071 | $0.003069 | $0.003070 | $0 | $0 |
| 2021-05-14 | $0.003070 | $0.003071 | $0.003069 | $0.003069 | $0 | $0 |
| 2021-05-15 | $0.003070 | $0.003071 | $0.003069 | $0.003070 | $0 | $0 |
| 2021-05-16 | $0.003069 | $0.003071 | $0.003069 | $0.003070 | $0 | $0 |
| 2021-05-17 | $0.003070 | $0.003071 | $0.003069 | $0.003071 | $0 | $0 |
| 2021-05-18 | $0.003069 | $0.003076 | $0.003069 | $0.003072 | $0 | $0 |
| 2021-05-19 | $0.003072 | $0.003076 | $0.003066 | $0.003075 | $0 | $0 |
| 2021-05-20 | $0.003075 | $0.003076 | $0.003073 | $0.003076 | $0 | $0 |
| 2021-05-21 | $0.003076 | $0.003076 | $0.003073 | $0.003076 | $0 | $0 |
| 2021-05-22 | $0.003076 | $0.003076 | $0.003072 | $0.003075 | $0 | $0 |
| 2021-05-23 | $0.003075 | $0.003076 | $0.003071 | $0.003075 | $0 | $0 |
| 2021-05-24 | $0.003075 | $0.003076 | $0.003073 | $0.003074 | $0 | $0 |
| 2021-05-25 | $0.003075 | $0.003076 | $0.003073 | $0.003073 | $0 | $0 |
| 2021-05-26 | $0.003074 | $0.003076 | $0.003072 | $0.003076 | $0 | $0 |
| 2021-05-27 | $0.003075 | $0.003076 | $0.003072 | $0.003073 | $0 | $0 |
| 2021-05-28 | $0.003073 | $0.003075 | $0.003071 | $0.003072 | $0 | $0 |
| 2021-05-29 | $0.003071 | $0.003074 | $0.003070 | $0.003071 | $0 | $0 |
| 2021-05-30 | $0.003071 | $0.003073 | $0.003069 | $0.003070 | $0 | $0 |
| 2021-05-31 | $0.003070 | $0.003074 | $0.003070 | $0.003071 | $0 | $0 |