Fame FAME
Xếp hạng #?
14:22:30 14/06/2021
Fame (FAME)
Không theo dõi
Lịch sử giá Fame (FAME) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.003070 | $0.003075 | $0.003069 | $0.003072 | $0 | $0 |
| 2021-04-02 | $0.003071 | $0.003077 | $0.003065 | $0.003072 | $0 | $0 |
| 2021-04-03 | $0.003072 | $0.003080 | $0.003064 | $0.003080 | $0 | $0 |
| 2021-04-04 | $0.003079 | $0.003105 | $0.003073 | $0.003080 | $0 | $0 |
| 2021-04-05 | $0.003080 | $0.003085 | $0.003069 | $0.003071 | $0 | $0 |
| 2021-04-06 | $0.003071 | $0.003076 | $0.003069 | $0.003075 | $0 | $0 |
| 2021-04-07 | $0.003075 | $0.003078 | $0.003071 | $0.003076 | $0 | $0 |
| 2021-04-08 | $0.003076 | $0.003076 | $0.003070 | $0.003071 | $0 | $0 |
| 2021-04-09 | $0.003071 | $0.003075 | $0.003071 | $0.003073 | $0 | $0 |
| 2021-04-10 | $0.003073 | $0.003077 | $0.003062 | $0.003071 | $0 | $0 |
| 2021-04-11 | $0.003071 | $0.003078 | $0.003066 | $0.003077 | $0 | $0 |
| 2021-04-12 | $0.003077 | $0.003077 | $0.003067 | $0.003070 | $0 | $0 |
| 2021-04-13 | $0.003070 | $0.003074 | $0.003066 | $0.003068 | $0 | $0 |
| 2021-04-14 | $0.003068 | $0.003078 | $0.003067 | $0.003075 | $0 | $0 |
| 2021-04-15 | $0.003075 | $0.003081 | $0.003072 | $0.003074 | $0 | $0 |
| 2021-04-16 | $0.003073 | $0.003082 | $0.003070 | $0.003077 | $0 | $0 |
| 2021-04-17 | $0.003077 | $0.003106 | $0.003069 | $0.003105 | $0 | $0 |
| 2021-04-18 | $0.003105 | $0.003156 | $0.003069 | $0.003070 | $0 | $0 |
| 2021-04-19 | $0.003070 | $0.003071 | $0.003069 | $0.003071 | $0 | $0 |
| 2021-04-20 | $0.003070 | $0.003071 | $0.003069 | $0.003070 | $0 | $0 |
| 2021-04-21 | $0.003070 | $0.003071 | $0.003069 | $0.003070 | $0 | $0 |
| 2021-04-22 | $0.003070 | $0.003071 | $0.003069 | $0.003070 | $0 | $0 |
| 2021-04-23 | $0.003070 | $0.003071 | $0.003069 | $0.003070 | $0 | $0 |
| 2021-04-24 | $0.003071 | $0.003071 | $0.003069 | $0.003070 | $0 | $0 |
| 2021-04-25 | $0.003070 | $0.003071 | $0.003069 | $0.003070 | $0 | $0 |
| 2021-04-26 | $0.003070 | $0.003071 | $0.003069 | $0.003071 | $0 | $0 |
| 2021-04-27 | $0.003070 | $0.003071 | $0.003069 | $0.003070 | $0 | $0 |
| 2021-04-28 | $0.003070 | $0.003071 | $0.003069 | $0.003070 | $0 | $0 |
| 2021-04-29 | $0.003070 | $0.003071 | $0.003069 | $0.003070 | $0 | $0 |
| 2021-04-30 | $0.003070 | $0.003071 | $0.003069 | $0.003070 | $0 | $0 |