Fame FAME
Xếp hạng #?
14:22:30 14/06/2021
Fame (FAME)
Không theo dõi
Lịch sử giá Fame (FAME) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.003072 | $0.003074 | $0.003069 | $0.003072 | $0 | $0 |
| 2021-02-02 | $0.003072 | $0.003075 | $0.003071 | $0.003074 | $0 | $0 |
| 2021-02-03 | $0.003074 | $0.003077 | $0.003072 | $0.003073 | $0 | $0 |
| 2021-02-04 | $0.003073 | $0.003075 | $0.003072 | $0.003072 | $0 | $0 |
| 2021-02-05 | $0.003072 | $0.003075 | $0.003070 | $0.003070 | $0 | $0 |
| 2021-02-06 | $0.003070 | $0.003077 | $0.003070 | $0.003073 | $0 | $0 |
| 2021-02-07 | $0.003073 | $0.003075 | $0.003071 | $0.003074 | $0 | $0 |
| 2021-02-08 | $0.003074 | $0.003080 | $0.003071 | $0.003073 | $0 | $0 |
| 2021-02-09 | $0.003073 | $0.003079 | $0.003071 | $0.003074 | $0 | $0 |
| 2021-02-10 | $0.003074 | $0.003075 | $0.003071 | $0.003072 | $0 | $0 |
| 2021-02-11 | $0.003072 | $0.003074 | $0.003071 | $0.003071 | $0 | $0 |
| 2021-02-12 | $0.003071 | $0.003076 | $0.003070 | $0.003075 | $0 | $0 |
| 2021-02-13 | $0.003075 | $0.003076 | $0.003070 | $0.003073 | $0 | $0 |
| 2021-02-14 | $0.003073 | $0.003074 | $0.003070 | $0.003072 | $0 | $0 |
| 2021-02-15 | $0.003072 | $0.003073 | $0.003069 | $0.003071 | $0 | $0 |
| 2021-02-16 | $0.003071 | $0.003072 | $0.003068 | $0.003071 | $0 | $0 |
| 2021-02-17 | $0.003071 | $0.003074 | $0.003069 | $0.003071 | $0 | $0 |
| 2021-02-18 | $0.003071 | $0.003072 | $0.003069 | $0.003070 | $0 | $0 |
| 2021-02-19 | $0.003070 | $0.003072 | $0.003068 | $0.003071 | $0 | $0 |
| 2021-02-20 | $0.003071 | $0.003072 | $0.003068 | $0.003070 | $0 | $0 |
| 2021-02-21 | $0.003070 | $0.003073 | $0.003069 | $0.003071 | $0 | $0 |
| 2021-02-22 | $0.003071 | $0.003071 | $0.003067 | $0.003070 | $0 | $0 |
| 2021-02-23 | $0.003070 | $0.003072 | $0.003062 | $0.003070 | $0 | $0 |
| 2021-02-24 | $0.003070 | $0.003073 | $0.003069 | $0.003072 | $0 | $0 |
| 2021-02-25 | $0.003072 | $0.003074 | $0.003069 | $0.003070 | $0 | $0 |
| 2021-02-26 | $0.003070 | $0.003071 | $0.003066 | $0.003070 | $0 | $0 |
| 2021-02-27 | $0.003070 | $0.003074 | $0.003068 | $0.003074 | $0 | $0 |
| 2021-02-28 | $0.003074 | $0.003078 | $0.003073 | $0.003076 | $0 | $0 |