Falcoin FAL
Xếp hạng #?
09:54:11 29/12/2017
Falcoin (FAL)
Không hoạt động
Lịch sử giá Falcoin (FAL)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-26 | $0.0001481 | $0.0001551 | $0.0001481 | $0.0001541 | $34.63 | $30.32 |
| 2017-12-25 | $0.0001206 | $0.0001412 | $0.0001200 | $0.0001385 | $96.92 | $27.24 |
| 2017-12-24 | $0.007072 | $0.007072 | $0.00008836 | $0.00009948 | $163.53 | $19.57 |
| 2017-12-23 | $0.005598 | $0.005598 | $0.005598 | $0.005598 | $4.19 | $1,101.58 |
| 2017-12-21 | $0.0001648 | $0.0001739 | $0.0001628 | $0.0001665 | $16.65 | $32.76 |
| 2017-12-20 | $0.0001754 | $0.0001778 | $0.0001576 | $0.0001644 | $32.88 | $32.35 |
| 2017-12-19 | $0.0001913 | $0.0001920 | $0.0001697 | $0.0001756 | $71.36 | $34.54 |
| 2017-12-18 | $0.0001913 | $0.0001913 | $0.0001827 | $0.0001912 | $19.12 | $37.62 |
| 2017-12-17 | $0.0001948 | $0.0001997 | $0.0001887 | $0.0001907 | $247.96 | $37.53 |
| 2017-12-16 | $0.0001765 | $0.0001963 | $0.0001742 | $0.0001947 | $19.47 | $38.32 |
| 2017-12-15 | $0.0001659 | $0.0003608 | $0.0001658 | $0.0001762 | $140.98 | $34.67 |
| 2017-12-14 | $0.00009115 | $0.0001659 | $0.00009029 | $0.0001656 | $16.56 | $32.59 |
| 2017-12-13 | $0.0003455 | $0.0003501 | $0.00008385 | $0.00009119 | $0.7015 | $17.94 |
| 2017-12-12 | $0.0001684 | $0.0003552 | $0.0001644 | $0.0003452 | $327.97 | $67.93 |
| 2017-12-11 | $0.0001677 | $0.0001750 | $0.0001636 | $0.0001678 | $67.13 | $33.02 |
| 2017-12-10 | $0.0001504 | $0.0003155 | $0.0001324 | $0.0002960 | $14.80 | $58.24 |
| 2017-12-09 | $0.0001626 | $0.0003209 | $0.0001476 | $0.0001498 | $29.95 | $29.47 |
| 2017-12-08 | $0.0003471 | $0.0003523 | $0.0001408 | $0.0001628 | $146.52 | $32.03 |
| 2017-12-07 | $0.0001435 | $0.0003463 | $0.0001435 | $0.0003463 | $17.31 | $68.14 |
| 2017-12-05 | $0.0001166 | $0.0001189 | $0.0001149 | $0.0001189 | $11.89 | $23.40 |
| 2017-12-04 | $0.0001124 | $0.0002318 | $0.0001089 | $0.0001163 | $139.60 | $22.89 |
| 2017-12-03 | $0.0001093 | $0.0002348 | $0.0001059 | $0.0001120 | $44.82 | $22.05 |
| 2017-12-02 | $0.0003265 | $0.0003324 | $0.0001075 | $0.0001092 | $65.53 | $21.49 |
| 2017-12-01 | $0.0002997 | $0.0003268 | $0.00009569 | $0.0003268 | $2,276.77 | $64.30 |