FairQuark FRQ
Xếp hạng #?
-
FairQuark (FRQ)
Không hoạt động
Lịch sử giá FairQuark (FRQ) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.00004989 | $0.00005300 | $0.00004959 | $0.00005286 | $3.70 | $11,820.88 |
| 2014-06-04 | $0.00001273 | $0.00001306 | $0.00001262 | $0.00001283 | $1.02 | $2,869.11 |
| 2014-06-05 | $0.00001283 | $0.00001327 | $0.00001280 | $0.00001318 | $0.06608 | $2,947.49 |
| 2014-06-06 | $0.00001314 | $0.00001982 | $0.00001305 | $0.00001308 | $0.6375 | $2,925.93 |
| 2014-06-07 | $0.00001307 | $0.00001314 | $0.00001290 | $0.00001307 | $0.1017 | $2,923.29 |
| 2014-06-11 | $0.000006353 | $0.000006353 | $0.000006333 | $0.000006339 | $0.1902 | $1,417.44 |
| 2014-06-12 | $0.000006334 | $0.000006381 | $0.000005733 | $0.000005869 | $0.1761 | $1,312.53 |
| 2014-06-13 | $0.000005934 | $0.000005996 | $0.000005910 | $0.000005996 | $0.01330 | $1,340.73 |
| 2014-06-14 | $0.000006002 | $0.000006013 | $0.000005498 | $0.000005627 | $0.01249 | $1,258.37 |
| 2014-06-17 | $0.00001201 | $0.00003047 | $0.00001201 | $0.00003040 | $5.84 | $6,799.08 |
| 2014-06-18 | $0.00004271 | $0.00004311 | $0.00001209 | $0.00001215 | $7.07 | $2,717.87 |
| 2014-06-19 | $0.00001216 | $0.00001224 | $0.00001210 | $0.00001216 | $7.07 | $2,720.04 |
| 2014-06-21 | $0.00001177 | $0.00001199 | $0.00001175 | $0.00001192 | $6.93 | $2,666.21 |
| 2014-06-22 | $0.00001190 | $0.00008816 | $0.00001189 | $0.00008553 | $0.003421 | $19,127.45 |
| 2014-06-23 | $0.00008483 | $0.00008582 | $0.00008054 | $0.00008280 | $0.003312 | $18,517.00 |
| 2014-06-26 | $0.000005663 | $0.000005758 | $0.000005647 | $0.000005756 | $0.1151 | $1,287.17 |
| 2014-06-29 | $0.000005984 | $0.00001208 | $0.000005982 | $0.00001205 | $0.7332 | $2,695.62 |
| 2014-06-30 | $0.00001205 | $0.00001287 | $0.000006372 | $0.000006396 | $0.06396 | $1,430.20 |