FairQuark FRQ
Xếp hạng #?
-
FairQuark (FRQ)
Không hoạt động
Lịch sử giá FairQuark (FRQ) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.00001791 | $0.00001827 | $0.00001361 | $0.00001372 | $0.04305 | $2,848.01 |
| 2014-05-02 | $0.00001373 | $0.00001374 | $0.00001330 | $0.00001337 | $0.04193 | $2,780.53 |
| 2014-05-03 | $0.00001318 | $0.00001323 | $0.000008614 | $0.000008771 | $0.5750 | $1,838.06 |
| 2014-05-04 | $0.000008755 | $0.000008795 | $0.000008601 | $0.000008713 | $0.1778 | $1,827.77 |
| 2014-05-05 | $0.000008728 | $0.00001302 | $0.000008552 | $0.000008662 | $0.2192 | $1,823.60 |
| 2014-05-06 | $0.000008670 | $0.000008961 | $0.000008465 | $0.000008607 | $0.7136 | $1,818.26 |
| 2014-05-07 | $0.000008579 | $0.00003519 | $0.000008579 | $0.00001319 | $2.90 | $2,795.64 |
| 2014-05-08 | $0.00001316 | $0.00002682 | $0.000008771 | $0.000008803 | $0.2696 | $1,872.81 |
| 2014-05-09 | $0.000008803 | $0.000008996 | $0.000008803 | $0.000008989 | $0.2214 | $1,916.51 |
| 2014-05-12 | $0.000008773 | $0.000008845 | $0.000008757 | $0.000008816 | $0.07874 | $1,902.00 |
| 2014-05-13 | $0.000008829 | $0.000008836 | $0.000004370 | $0.000004408 | $0.4248 | $954.15 |
| 2014-05-14 | $0.000004407 | $0.000004467 | $0.000004405 | $0.000004441 | $0.01814 | $963.72 |
| 2014-05-15 | $0.000004440 | $0.000004498 | $0.000004436 | $0.000004471 | $0.01826 | $971.64 |
| 2014-05-20 | $0.000004534 | $0.000004914 | $0.000004522 | $0.000004859 | $0.4067 | $1,065.21 |
| 2014-05-21 | $0.000004857 | $0.00005932 | $0.000004845 | $0.00005899 | $6.63 | $12,954.20 |
| 2014-05-22 | $0.00005901 | $0.00007880 | $0.00005891 | $0.00007859 | $12.01 | $17,287.88 |
| 2014-05-23 | $0.00007869 | $0.00007999 | $0.00007828 | $0.00007891 | $12.06 | $17,363.08 |
| 2014-05-25 | $0.00001135 | $0.00001150 | $0.00001128 | $0.00001141 | $0.07989 | $2,524.17 |
| 2014-05-26 | $0.00001143 | $0.00003768 | $0.00001131 | $0.00001624 | $0.08789 | $3,597.86 |
| 2014-05-27 | $0.00001624 | $0.00001650 | $0.00001120 | $0.00001154 | $0.07081 | $2,560.56 |
| 2014-05-28 | $0.00003629 | $0.00009990 | $0.00003557 | $0.00009968 | $0.01983 | $22,160.20 |
| 2014-05-29 | $0.00009973 | $0.00009973 | $0.00009708 | $0.00009772 | $0.0003928 | $21,760.05 |
| 2014-05-30 | $0.00009749 | $0.00009803 | $0.00001162 | $0.00001231 | $0.3281 | $2,745.53 |
| 2014-05-31 | $0.00001231 | $0.00004998 | $0.00001209 | $0.00004997 | $3.68 | $11,167.95 |