FairQuark FRQ
Xếp hạng #?
-
FairQuark (FRQ)
Không hoạt động
Lịch sử giá FairQuark (FRQ) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.00003656 | $0.00004641 | $0.00003229 | $0.00003354 | $43.72 | $6,177.85 |
| 2014-04-02 | $0.00003349 | $0.00004372 | $0.00002156 | $0.00002186 | $82.14 | $4,059.37 |
| 2014-04-03 | $0.00002182 | $0.00003137 | $0.00002178 | $0.00003116 | $45.01 | $5,810.10 |
| 2014-04-04 | $0.00003113 | $0.00003595 | $0.00002153 | $0.00003576 | $22.62 | $6,694.67 |
| 2014-04-05 | $0.00003580 | $0.00003609 | $0.00003109 | $0.00003233 | $105.44 | $6,094.62 |
| 2014-04-06 | $0.00003244 | $0.00004146 | $0.00003172 | $0.00003223 | $12.80 | $6,083.42 |
| 2014-04-07 | $0.00003230 | $0.00003671 | $0.00002690 | $0.00002708 | $9.09 | $5,135.29 |
| 2014-04-08 | $0.00002697 | $0.00003168 | $0.00002677 | $0.00002717 | $10.92 | $5,175.42 |
| 2014-04-09 | $0.00002719 | $0.00003644 | $0.00002242 | $0.00002656 | $53.14 | $5,076.07 |
| 2014-04-10 | $0.00002656 | $0.00002756 | $0.00001961 | $0.00002574 | $4.53 | $4,939.50 |
| 2014-04-11 | $0.00002556 | $0.00002657 | $0.00001884 | $0.00002105 | $10.34 | $4,055.82 |
| 2014-04-12 | $0.00002104 | $0.00002554 | $0.00002079 | $0.00002106 | $100.69 | $4,073.88 |
| 2014-04-13 | $0.00002106 | $0.00002494 | $0.00001976 | $0.00002069 | $6.90 | $4,018.08 |
| 2014-04-14 | $0.00002070 | $0.00003679 | $0.00001841 | $0.00003670 | $46.18 | $7,154.54 |
| 2014-04-15 | $0.00003667 | $0.00009051 | $0.00002305 | $0.00008129 | $476.42 | $15,903.60 |
| 2014-04-16 | $0.00006701 | $0.00008357 | $0.00003691 | $0.00005273 | $345.80 | $10,356.56 |
| 2014-04-17 | $0.00005274 | $0.00007914 | $0.00002475 | $0.00002475 | $174.28 | $4,879.15 |
| 2014-04-18 | $0.00002480 | $0.00004985 | $0.000009455 | $0.00003837 | $62.58 | $7,592.77 |
| 2014-04-19 | $0.00003837 | $0.00004743 | $0.000009660 | $0.00002006 | $53.94 | $3,984.67 |
| 2014-04-20 | $0.00002007 | $0.00002043 | $0.00001963 | $0.00001993 | $1.90 | $3,974.13 |
| 2014-04-23 | $0.00002450 | $0.00004742 | $0.00002429 | $0.00002457 | $0.01228 | $4,951.51 |
| 2014-04-24 | $0.00002454 | $0.00002462 | $0.000009805 | $0.00001001 | $0.03718 | $2,025.25 |
| 2014-04-25 | $0.00001000 | $0.00002335 | $0.000004563 | $0.00002307 | $0.4501 | $4,685.44 |
| 2014-04-26 | $0.00002309 | $0.00002316 | $0.000004557 | $0.000004584 | $2.38 | $934.33 |
| 2014-04-27 | $0.000004586 | $0.00001378 | $0.000004568 | $0.000008766 | $1.36 | $1,793.07 |
| 2014-04-28 | $0.000008728 | $0.000008951 | $0.000008459 | $0.000008802 | $0.008802 | $1,807.05 |
| 2014-04-29 | $0.000008806 | $0.000008870 | $0.000008704 | $0.000008727 | $0.008727 | $1,793.37 |
| 2014-04-30 | $0.000004458 | $0.00001799 | $0.000004423 | $0.00001791 | $1.84 | $3,702.56 |