Fairmoon FAIR
Xếp hạng #?
16:47:17 14/06/2021
Fairmoon (FAIR)
Không theo dõi
Lịch sử giá Fairmoon (FAIR) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.0001417 | $0.0001456 | $0.0001376 | $0.0001453 | $0 | $0 |
| 2021-06-02 | $0.0001455 | $0.0001671 | $0.0001418 | $0.0001625 | $0 | $0 |
| 2021-06-03 | $0.0001625 | $0.0001734 | $0.0001587 | $0.0001725 | $0 | $0 |
| 2021-06-04 | $0.0001726 | $0.0001731 | $0.0001491 | $0.0001583 | $0 | $0 |
| 2021-06-05 | $0.0001586 | $0.0001709 | $0.0001520 | $0.0001566 | $0 | $0 |
| 2021-06-06 | $0.0001564 | $0.0001611 | $0.0001545 | $0.0001587 | $0 | $0 |
| 2021-06-07 | $0.0001587 | $0.0001645 | $0.0001445 | $0.0001445 | $0 | $0 |
| 2021-06-08 | $0.0001446 | $0.0001473 | $0.0001299 | $0.0001422 | $0 | $0 |
| 2021-06-09 | $0.0001422 | $0.0001513 | $0.0001350 | $0.0001509 | $0 | $0 |
| 2021-06-10 | $0.0001509 | $0.0001511 | $0.0001398 | $0.0001424 | $0 | $0 |
| 2021-06-11 | $0.0001424 | $0.0001464 | $0.0001384 | $0.0001391 | $0 | $0 |
| 2021-06-12 | $0.0001391 | $0.0001404 | $0.0001316 | $0.0001389 | $0 | $0 |
| 2021-06-13 | $0.0001388 | $0.0001478 | $0.0001338 | $0.0001469 | $0 | $0 |
| 2021-06-14 | $0.0001469 | $0.0001497 | $0.0001442 | $0.0001494 | $1.02 | $0 |