Fairmoon FAIR
Xếp hạng #?
16:47:17 14/06/2021
Fairmoon (FAIR)
Không theo dõi
Lịch sử giá Fairmoon (FAIR) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.0001470 | $0.01181 | $0.0001449 | $0.01095 | $2,543,326 | $0 |
| 2021-05-02 | $0.01094 | $0.01109 | $0.007130 | $0.007293 | $770,450 | $0 |
| 2021-05-03 | $0.007298 | $0.008307 | $0.007283 | $0.007806 | $330,794 | $0 |
| 2021-05-04 | $0.007775 | $0.007969 | $0.006556 | $0.006837 | $539,673 | $0 |
| 2021-05-05 | $0.006842 | $0.008523 | $0.006320 | $0.008258 | $503,767 | $0 |
| 2021-05-06 | $0.008260 | $0.008902 | $0.006672 | $0.007576 | $783,115 | $0 |
| 2021-05-07 | $0.007553 | $0.008633 | $0.006492 | $0.007904 | $631,407 | $0 |
| 2021-05-08 | $0.007893 | $0.008878 | $0.007827 | $0.008419 | $347,125 | $0 |
| 2021-05-09 | $0.008450 | $0.009019 | $0.008216 | $0.008276 | $252,769 | $0 |
| 2021-05-10 | $0.008268 | $0.008904 | $0.007243 | $0.008071 | $759,952 | $0 |
| 2021-05-11 | $0.008087 | $0.008364 | $0.006550 | $0.006804 | $519,042 | $0 |
| 2021-05-12 | $0.006837 | $0.007804 | $0.005320 | $0.005716 | $473,653 | $0 |
| 2021-05-13 | $0.005686 | $0.006313 | $0.004950 | $0.005680 | $332,984 | $0 |
| 2021-05-14 | $0.005702 | $0.006691 | $0.005296 | $0.005612 | $320,578 | $0 |
| 2021-05-15 | $0.005614 | $0.005764 | $0.004791 | $0.005105 | $297,348 | $0 |
| 2021-05-16 | $0.005084 | $0.005263 | $0.003597 | $0.003861 | $427,540 | $0 |
| 2021-05-17 | $0.003858 | $0.005753 | $0.003858 | $0.004368 | $452,563 | $0 |
| 2021-05-18 | $0.004369 | $0.004615 | $0.003198 | $0.004428 | $408,952 | $0 |
| 2021-05-19 | $0.004424 | $0.005307 | $0.0001317 | $0.0001471 | $82,528.14 | $0 |
| 2021-05-20 | $0.0001511 | $0.0001766 | $0.0001258 | $0.0001577 | $0 | $0 |
| 2021-05-21 | $0.0001578 | $0.0001669 | $0.0001186 | $0.0001323 | $0 | $0 |
| 2021-05-22 | $0.0001325 | $0.0001361 | $0.0001172 | $0.0001229 | $0 | $0 |
| 2021-05-23 | $0.0001229 | $0.0001315 | $0.00008984 | $0.0001061 | $0 | $0 |
| 2021-05-24 | $0.0001061 | $0.0001403 | $0.0001061 | $0.0001383 | $0 | $0 |
| 2021-05-25 | $0.0001384 | $0.0001495 | $0.0001243 | $0.0001372 | $0 | $0 |
| 2021-05-26 | $0.0001374 | $0.0001547 | $0.0001357 | $0.0001529 | $0 | $0 |
| 2021-05-27 | $0.0001527 | $0.0001556 | $0.0001376 | $0.0001479 | $0 | $0 |
| 2021-05-28 | $0.0001482 | $0.0001497 | $0.0001276 | $0.0001329 | $0 | $0 |
| 2021-05-29 | $0.0001329 | $0.0001389 | $0.0001198 | $0.0001235 | $0 | $0 |
| 2021-05-30 | $0.0001236 | $0.0001355 | $0.0001186 | $0.0001309 | $0 | $0 |
| 2021-05-31 | $0.0001310 | $0.0001424 | $0.0001243 | $0.0001417 | $0 | $0 |