Fair Safe FSAFE
Xếp hạng #?
15:37:48 14/06/2021
Fair Safe (FSAFE)
Không theo dõi
Lịch sử giá Fair Safe (FSAFE) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0 | $0.00000001000 | $0 | $0 | $12,049.52 | $0 |
| 2021-06-02 | $0 | $0.00000001000 | $0 | $0.00000001000 | $5,656.21 | $0 |
| 2021-06-03 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $13,871.24 | $0 |
| 2021-06-04 | $0.00000001000 | $0.00000001000 | $0 | $0.00000001000 | $17,743.91 | $0 |
| 2021-06-05 | $0.00000001000 | $0.00000001000 | $0 | $0.00000001000 | $5,621.20 | $0 |
| 2021-06-06 | $0.00000001000 | $0.00000001000 | $0 | $0.00000001000 | $4,779.27 | $0 |
| 2021-06-07 | $0.00000001000 | $0.00000001000 | $0 | $0 | $1,006.73 | $0 |
| 2021-06-08 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-06-09 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-06-10 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-06-11 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-06-12 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-06-13 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-06-14 | $0 | $0 | $0 | $0 | $1.02 | $0 |