Facecoin FC
Xếp hạng #?
11:04:13 21/02/2018
Facecoin (FC)
Không hoạt động
Lịch sử giá Facecoin (FC) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.003870 | $0.004200 | $0.003716 | $0.004157 | $13.39 | $0 |
| 2017-12-02 | $0.004157 | $0.004239 | $0.003203 | $0.003203 | $0.9152 | $0 |
| 2017-12-03 | $0.003204 | $0.003753 | $0.001392 | $0.003698 | $201.52 | $0 |
| 2017-12-04 | $0.003704 | $0.004198 | $0.003658 | $0.003729 | $78.31 | $0 |
| 2017-12-05 | $0.003731 | $0.003741 | $0.003612 | $0.003645 | $73.35 | $0 |
| 2017-12-06 | $0.003638 | $0.003652 | $0.003438 | $0.003480 | $70.04 | $0 |
| 2017-12-12 | $0.004650 | $0.004987 | $0.004519 | $0.004952 | $23.11 | $0 |
| 2017-12-13 | $0.004955 | $0.005066 | $0.001922 | $0.002194 | $58.22 | $0 |
| 2017-12-14 | $0.002193 | $0.002351 | $0.002065 | $0.002169 | $57.57 | $0 |
| 2017-12-15 | $0.002171 | $0.002177 | $0.001925 | $0.002139 | $21.18 | $0 |
| 2017-12-16 | $0.002143 | $0.002240 | $0.002128 | $0.002168 | $21.47 | $0 |
| 2017-12-17 | $0.002174 | $0.002296 | $0.002171 | $0.002255 | $33.80 | $0 |
| 2017-12-18 | $0.002252 | $0.003825 | $0.0008764 | $0.003782 | $51.32 | $0 |
| 2017-12-19 | $0.003773 | $0.004161 | $0.003323 | $0.003489 | $360.61 | $0 |
| 2017-12-20 | $0.003486 | $0.003808 | $0.003088 | $0.003673 | $59.89 | $0 |
| 2017-12-21 | $0.003677 | $0.003868 | $0.003521 | $0.003620 | $59.03 | $0 |
| 2017-12-23 | $0.0007322 | $0.0008139 | $0.0007263 | $0.0007618 | $23.06 | $0 |
| 2017-12-24 | $0.0007708 | $0.003942 | $0.0006637 | $0.0007569 | $22.20 | $0 |
| 2017-12-25 | $0.0007606 | $0.0008419 | $0.0007603 | $0.0008169 | $2.90 | $0 |
| 2017-12-26 | $0.0008172 | $0.0008515 | $0.0008168 | $0.0008369 | $2.98 | $0 |
| 2017-12-29 | $0.004307 | $0.004524 | $0.004265 | $0.004439 | $2.96 | $0 |
| 2017-12-30 | $0.004437 | $0.004437 | $0.0007704 | $0.0007704 | $56.03 | $0 |
| 2017-12-31 | $0.0007636 | $0.01305 | $0.0007576 | $0.01299 | $395.56 | $0 |