Facecoin FC
Xếp hạng #?
11:04:13 21/02/2018
Facecoin (FC)
Không hoạt động
Lịch sử giá Facecoin (FC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-10 | $0.05972 | $0.09767 | $0.05972 | $0.09564 | $4,779.41 | $0 |
| 2017-09-11 | $0.09591 | $0.1333 | $0.04670 | $0.1137 | $3,547.55 | $0 |
| 2017-09-12 | $0.1137 | $2.93 | $0.08771 | $0.1176 | $4,183.32 | $0 |
| 2017-09-13 | $0.1180 | $0.1787 | $0.06397 | $0.08296 | $10,064.00 | $0 |
| 2017-09-14 | $0.08285 | $0.1236 | $0.05514 | $0.07829 | $2,462.00 | $0 |
| 2017-09-15 | $0.07787 | $0.08365 | $0.03148 | $0.03154 | $4,418.91 | $0 |
| 2017-09-16 | $0.03179 | $0.08433 | $0.01241 | $0.02762 | $2,939.45 | $0 |
| 2017-09-17 | $0.02769 | $0.03723 | $0.02632 | $0.03517 | $1,351.97 | $0 |
| 2017-09-18 | $0.03516 | $0.1657 | $0.01665 | $0.09789 | $3,317.97 | $0 |
| 2017-09-19 | $0.09819 | $0.8553 | $0.02395 | $0.06819 | $1,895.41 | $0 |
| 2017-09-20 | $0.06813 | $0.06845 | $0.01390 | $0.02593 | $1,892.27 | $0 |
| 2017-09-21 | $0.02584 | $0.04874 | $0.02304 | $0.02377 | $182.94 | $0 |
| 2017-09-22 | $0.02376 | $0.04756 | $0.02352 | $0.02399 | $2,228.00 | $0 |
| 2017-09-23 | $0.03398 | $0.03711 | $0.02116 | $0.03704 | $469.83 | $0 |
| 2017-09-24 | $0.03704 | $0.03791 | $0.02142 | $0.03376 | $55.09 | $0 |
| 2017-09-25 | $0.03383 | $0.03478 | $0.008469 | $0.008484 | $278.55 | $0 |
| 2017-09-26 | $0.008481 | $0.03545 | $0.006440 | $0.03331 | $2,935.14 | $0 |
| 2017-09-27 | $0.03328 | $0.05208 | $0.02912 | $0.05175 | $3,726.08 | $0 |
| 2017-09-28 | $0.05172 | $0.05176 | $0.03140 | $0.03643 | $744.01 | $0 |
| 2017-09-29 | $0.03636 | $0.03647 | $0.03035 | $0.03231 | $443.90 | $0 |
| 2017-09-30 | $0.03232 | $0.04984 | $0.03019 | $0.03029 | $810.93 | $0 |