FABRK FAB
Xếp hạng #?
23:31:06 29/01/2021
FABRK (FAB)
Không theo dõi
Lịch sử giá FABRK (FAB) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.001022 | $0.001023 | $0.001022 | $0.001023 | $0 | $4,904,838 |
| 2021-01-02 | $0.001023 | $0.001023 | $0.001021 | $0.001022 | $0 | $4,897,743 |
| 2021-01-03 | $0.001022 | $0.001023 | $0.001020 | $0.001022 | $0 | $4,897,962 |
| 2021-01-04 | $0.001022 | $0.001024 | $0.001021 | $0.001021 | $0 | $4,896,311 |
| 2021-01-05 | $0.001021 | $0.001024 | $0.001021 | $0.001023 | $0 | $4,906,363 |
| 2021-01-06 | $0.001023 | $0.001024 | $0.001021 | $0.001023 | $0 | $4,902,686 |
| 2021-01-07 | $0.001023 | $0.001024 | $0.001020 | $0.001021 | $0 | $4,897,486 |
| 2021-01-08 | $0.001022 | $0.001022 | $0.001020 | $0.001021 | $0 | $4,895,684 |
| 2021-01-09 | $0.001021 | $0.001024 | $0.001021 | $0.001024 | $0 | $4,909,696 |
| 2021-01-10 | $0.001024 | $0.001024 | $0.001020 | $0.001021 | $0 | $4,896,706 |
| 2021-01-11 | $0.001021 | $0.001022 | $0.001015 | $0.001022 | $0 | $4,897,723 |
| 2021-01-12 | $0.001022 | $0.001022 | $0.001020 | $0.001022 | $0 | $4,897,897 |
| 2021-01-13 | $0.001022 | $0.001022 | $0.001020 | $0.001021 | $0 | $4,895,635 |
| 2021-01-14 | $0.001021 | $0.001022 | $0.001020 | $0.001020 | $0 | $4,890,625 |
| 2021-01-15 | $0.001020 | $0.001021 | $0.001020 | $0.001021 | $0 | $4,894,999 |
| 2021-01-16 | $0.001021 | $0.001023 | $0.001021 | $0.001021 | $0 | $4,896,464 |
| 2021-01-17 | $0.001021 | $0.001022 | $0.001020 | $0.001022 | $0 | $4,897,890 |
| 2021-01-18 | $0.001022 | $0.001022 | $0.001021 | $0.001022 | $0 | $4,899,523 |
| 2021-01-19 | $0.001022 | $0.001023 | $0.001021 | $0.001022 | $0 | $4,897,971 |
| 2021-01-20 | $0.001022 | $0.001022 | $0.001020 | $0.001022 | $0 | $4,898,928 |
| 2021-01-21 | $0.001022 | $0.001022 | $0.001019 | $0.001021 | $0 | $4,894,090 |
| 2021-01-22 | $0.001021 | $0.001023 | $0.001020 | $0.001023 | $0 | $4,902,782 |
| 2021-01-23 | $0.001022 | $0.001023 | $0.001022 | $0.001022 | $0 | $4,898,385 |
| 2021-01-24 | $0.001022 | $0.001024 | $0.001021 | $0.001023 | $0 | $4,902,507 |
| 2021-01-25 | $0.001023 | $0.001023 | $0.001021 | $0.001021 | $0 | $4,895,299 |
| 2021-01-26 | $0.001021 | $0.001023 | $0.001021 | $0.001022 | $0 | $4,900,945 |
| 2021-01-27 | $0.001022 | $0.001023 | $0.001022 | $0.001023 | $0 | $4,904,213 |
| 2021-01-28 | $0.001023 | $0.001023 | $0.001022 | $0.001022 | $0 | $4,901,109 |
| 2021-01-29 | $0.001022 | $0.001024 | $0.001022 | $0.001023 | $0 | $4,902,731 |