FABRK FAB
Xếp hạng #?
23:31:06 29/01/2021
FABRK (FAB)
Không theo dõi
Lịch sử giá FABRK (FAB) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.0008203 | $0.0008215 | $0.0008198 | $0.0008211 | $0 | $3,936,491 |
| 2020-12-02 | $0.0008211 | $0.0008213 | $0.0008202 | $0.0008205 | $0 | $3,933,976 |
| 2020-12-03 | $0.0008206 | $0.0008210 | $0.0008203 | $0.0008207 | $0 | $3,934,735 |
| 2020-12-04 | $0.0008207 | $0.001022 | $0.0008200 | $0.001021 | $5.82 | $4,896,810 |
| 2020-12-05 | $0.001021 | $0.001022 | $0.001021 | $0.001022 | $0 | $4,898,285 |
| 2020-12-06 | $0.001022 | $0.001022 | $0.001021 | $0.001022 | $0 | $4,901,412 |
| 2020-12-07 | $0.001022 | $0.001022 | $0.001021 | $0.001022 | $0 | $4,898,160 |
| 2020-12-08 | $0.001022 | $0.001022 | $0.001021 | $0.001021 | $0 | $4,894,318 |
| 2020-12-09 | $0.001021 | $0.001022 | $0.001021 | $0.001021 | $0 | $4,897,475 |
| 2020-12-10 | $0.001022 | $0.001022 | $0.001021 | $0.001021 | $0 | $4,896,627 |
| 2020-12-11 | $0.001021 | $0.001022 | $0.001021 | $0.001022 | $0 | $4,897,636 |
| 2020-12-12 | $0.001022 | $0.001022 | $0.001021 | $0.001022 | $0 | $4,897,884 |
| 2020-12-13 | $0.001022 | $0.001022 | $0.001021 | $0.001021 | $0 | $4,895,387 |
| 2020-12-14 | $0.001021 | $0.001022 | $0.001021 | $0.001021 | $0 | $4,895,322 |
| 2020-12-15 | $0.001021 | $0.001022 | $0.001021 | $0.001022 | $0 | $4,900,019 |
| 2020-12-16 | $0.001022 | $0.001023 | $0.001019 | $0.001021 | $0 | $4,895,176 |
| 2020-12-17 | $0.001021 | $0.001022 | $0.001019 | $0.001021 | $0 | $4,894,917 |
| 2020-12-18 | $0.001021 | $0.001022 | $0.001021 | $0.001022 | $0 | $4,899,861 |
| 2020-12-19 | $0.001022 | $0.001022 | $0.001022 | $0.001022 | $0 | $4,897,998 |
| 2020-12-20 | $0.001022 | $0.001022 | $0.001021 | $0.001021 | $0 | $4,893,873 |
| 2020-12-21 | $0.001021 | $0.001021 | $0.001019 | $0.001021 | $0 | $4,894,803 |
| 2020-12-22 | $0.001021 | $0.001021 | $0.001020 | $0.001021 | $0 | $4,893,796 |
| 2020-12-23 | $0.001021 | $0.001021 | $0.001020 | $0.001021 | $0 | $4,892,924 |
| 2020-12-24 | $0.001021 | $0.001021 | $0.001019 | $0.001021 | $0 | $4,895,082 |
| 2020-12-25 | $0.001021 | $0.001021 | $0.001020 | $0.001021 | $0 | $4,896,449 |
| 2020-12-26 | $0.001021 | $0.001021 | $0.001019 | $0.001020 | $0 | $4,888,016 |
| 2020-12-27 | $0.001020 | $0.001020 | $0.001018 | $0.001020 | $0 | $4,889,996 |
| 2020-12-28 | $0.001020 | $0.001020 | $0.001018 | $0.001020 | $0 | $4,888,885 |
| 2020-12-29 | $0.001020 | $0.001020 | $0.001019 | $0.001020 | $0 | $4,888,686 |
| 2020-12-30 | $0.001020 | $0.001022 | $0.001020 | $0.001021 | $0 | $4,896,956 |
| 2020-12-31 | $0.001021 | $0.001022 | $0.001021 | $0.001022 | $0 | $4,898,539 |