FABRK FAB
Xếp hạng #?
23:31:06 29/01/2021
FABRK (FAB)
Không theo dõi
Lịch sử giá FABRK (FAB) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.006452 | $0.006534 | $0.006007 | $0.006199 | $491,613 | $29,718,406 |
| 2020-10-02 | $0.006199 | $0.006200 | $0.005770 | $0.005931 | $529,260 | $28,434,723 |
| 2020-10-03 | $0.005932 | $0.006137 | $0.005658 | $0.005744 | $613,644 | $27,541,523 |
| 2020-10-04 | $0.005744 | $0.006073 | $0.005682 | $0.005836 | $640,482 | $27,981,099 |
| 2020-10-05 | $0.005836 | $0.006001 | $0.005742 | $0.005967 | $289,416 | $28,610,579 |
| 2020-10-06 | $0.005944 | $0.006125 | $0.005490 | $0.005561 | $651,494 | $26,662,911 |
| 2020-10-07 | $0.005513 | $0.005688 | $0.005405 | $0.005618 | $295,301 | $26,937,215 |
| 2020-10-08 | $0.005621 | $0.006448 | $0.005543 | $0.005891 | $2,036,175 | $28,243,407 |
| 2020-10-09 | $0.005919 | $0.006116 | $0.005782 | $0.006097 | $622,959 | $29,229,393 |
| 2020-10-10 | $0.006096 | $0.006249 | $0.005918 | $0.006023 | $498,636 | $28,878,482 |
| 2020-10-11 | $0.006006 | $0.006280 | $0.005816 | $0.006003 | $518,942 | $28,780,552 |
| 2020-10-12 | $0.006012 | $0.006121 | $0.005959 | $0.006012 | $408,335 | $28,823,076 |
| 2020-10-13 | $0.006004 | $0.006254 | $0.005974 | $0.006226 | $590,173 | $29,849,312 |
| 2020-10-14 | $0.006225 | $0.006501 | $0.006064 | $0.006260 | $1,173,687 | $30,011,419 |
| 2020-10-15 | $0.006198 | $0.006248 | $0.006031 | $0.006085 | $575,021 | $29,176,517 |
| 2020-10-16 | $0.006087 | $0.006099 | $0.005855 | $0.005995 | $683,003 | $28,744,578 |
| 2020-10-17 | $0.005995 | $0.006110 | $0.005948 | $0.006110 | $341,261 | $29,293,374 |
| 2020-10-18 | $0.006108 | $0.006172 | $0.005992 | $0.006021 | $189,948 | $28,868,466 |
| 2020-10-19 | $0.006023 | $0.006117 | $0.005900 | $0.005935 | $371,325 | $28,453,657 |
| 2020-10-20 | $0.005933 | $0.005964 | $0.005713 | $0.005730 | $329,515 | $27,472,533 |
| 2020-10-21 | $0.005728 | $0.005866 | $0.005673 | $0.005697 | $410,331 | $27,314,308 |
| 2020-10-22 | $0.005757 | $0.005795 | $0.005584 | $0.005663 | $405,495 | $27,151,166 |
| 2020-10-23 | $0.005668 | $0.005813 | $0.005614 | $0.005679 | $380,944 | $27,225,657 |
| 2020-10-24 | $0.005679 | $0.005812 | $0.005642 | $0.005768 | $241,861 | $27,653,705 |
| 2020-10-25 | $0.005768 | $0.005818 | $0.005601 | $0.005734 | $222,285 | $27,490,226 |
| 2020-10-26 | $0.005734 | $0.005772 | $0.005454 | $0.005480 | $278,034 | $26,275,383 |
| 2020-10-27 | $0.005480 | $0.005631 | $0.005031 | $0.005253 | $385,295 | $25,185,840 |
| 2020-10-28 | $0.005253 | $0.005329 | $0.004591 | $0.004829 | $242,070 | $23,154,018 |
| 2020-10-29 | $0.004830 | $0.005106 | $0.004497 | $0.004518 | $85,996.89 | $21,662,172 |
| 2020-10-30 | $0.004518 | $0.005031 | $0.004512 | $0.004836 | $264,793 | $23,184,563 |
| 2020-10-31 | $0.004836 | $0.005087 | $0.004778 | $0.004966 | $171,928 | $23,809,662 |