FABRK FAB
Xếp hạng #?
23:31:06 29/01/2021
FABRK (FAB)
Không theo dõi
Lịch sử giá FABRK (FAB) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.008015 | $0.008127 | $0.007736 | $0.007783 | $792,287 | $37,316,786 |
| 2020-09-02 | $0.007783 | $0.007950 | $0.007435 | $0.007540 | $667,948 | $36,151,329 |
| 2020-09-03 | $0.007594 | $0.007682 | $0.005631 | $0.005893 | $567,537 | $28,252,362 |
| 2020-09-04 | $0.005819 | $0.006468 | $0.005819 | $0.006393 | $467,152 | $30,651,070 |
| 2020-09-05 | $0.006386 | $0.006647 | $0.005788 | $0.005843 | $687,788 | $28,015,077 |
| 2020-09-06 | $0.005843 | $0.006204 | $0.005544 | $0.006193 | $280,929 | $29,691,857 |
| 2020-09-07 | $0.006196 | $0.006232 | $0.005712 | $0.005954 | $490,638 | $28,546,643 |
| 2020-09-08 | $0.005956 | $0.006194 | $0.005885 | $0.005986 | $296,226 | $28,697,536 |
| 2020-09-09 | $0.005966 | $0.006250 | $0.005922 | $0.006167 | $229,617 | $29,567,391 |
| 2020-09-10 | $0.006167 | $0.007509 | $0.005938 | $0.006355 | $3,240,592 | $30,466,771 |
| 2020-09-11 | $0.006355 | $0.006555 | $0.006265 | $0.006363 | $660,977 | $30,507,548 |
| 2020-09-12 | $0.006363 | $0.006540 | $0.006310 | $0.006340 | $293,264 | $30,395,807 |
| 2020-09-13 | $0.006340 | $0.006731 | $0.006313 | $0.006541 | $419,426 | $31,358,244 |
| 2020-09-14 | $0.006556 | $0.006800 | $0.006387 | $0.006439 | $472,555 | $30,869,777 |
| 2020-09-15 | $0.006439 | $0.006621 | $0.006393 | $0.006436 | $470,010 | $30,854,643 |
| 2020-09-16 | $0.006437 | $0.006437 | $0.005998 | $0.006276 | $332,476 | $30,091,372 |
| 2020-09-17 | $0.006278 | $0.006387 | $0.006158 | $0.006289 | $263,555 | $30,153,543 |
| 2020-09-18 | $0.006289 | $0.006496 | $0.006145 | $0.006467 | $460,839 | $31,004,502 |
| 2020-09-19 | $0.006467 | $0.006627 | $0.006325 | $0.006469 | $323,543 | $31,014,651 |
| 2020-09-20 | $0.006481 | $0.007420 | $0.006389 | $0.007103 | $1,492,195 | $34,054,666 |
| 2020-09-21 | $0.007104 | $0.007402 | $0.006365 | $0.006389 | $1,217,755 | $30,633,573 |
| 2020-09-22 | $0.006452 | $0.006929 | $0.006304 | $0.006445 | $685,194 | $30,902,131 |
| 2020-09-23 | $0.006445 | $0.006496 | $0.006039 | $0.006125 | $303,888 | $29,363,656 |
| 2020-09-24 | $0.006080 | $0.006428 | $0.005993 | $0.006228 | $462,967 | $29,861,618 |
| 2020-09-25 | $0.006228 | $0.006426 | $0.006196 | $0.006343 | $248,925 | $30,410,901 |
| 2020-09-26 | $0.006343 | $0.006731 | $0.006299 | $0.006497 | $342,047 | $31,151,570 |
| 2020-09-27 | $0.006413 | $0.006586 | $0.006380 | $0.006479 | $370,462 | $31,064,368 |
| 2020-09-28 | $0.006494 | $0.006689 | $0.006455 | $0.006589 | $399,238 | $31,592,453 |
| 2020-09-29 | $0.006589 | $0.006672 | $0.006549 | $0.006642 | $267,324 | $31,843,088 |
| 2020-09-30 | $0.006642 | $0.006642 | $0.006364 | $0.006452 | $590,655 | $30,934,117 |