Tiền ảo: 32,982 Sàn giao dịch: 771 Vốn hóa: $3,432,172,265,743 Khối lượng (24h): $149,222,417,749 Thị phần: BTC: 56.6%, ETH: 12.3%
FABRK FAB
Xếp hạng #? 23:31:06 29/01/2021
FABRK (FAB)
Không theo dõi

Lịch sử giá FABRK (FAB) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.005191$0.005563$0.004844$0.005237$876,431$25,108,924
2020-04-02$0.005245$0.005351$0.005086$0.005153$1,058,189$24,705,742
2020-04-03$0.005142$0.005436$0.005086$0.005368$880,570$25,735,208
2020-04-04$0.005352$0.005453$0.005165$0.005420$444,229$25,988,028
2020-04-05$0.005424$0.005455$0.005128$0.005275$532,160$25,288,980
2020-04-06$0.005262$0.005502$0.005227$0.005477$1,125,564$26,257,034
2020-04-07$0.005472$0.006439$0.005472$0.005789$1,368,072$27,755,046
2020-04-08$0.005783$0.005922$0.005490$0.005616$1,338,812$26,927,357
2020-04-09$0.005622$0.005839$0.005444$0.005648$244,638$27,077,913
2020-04-10$0.005649$0.005843$0.005339$0.005513$262,840$26,433,691
2020-04-11$0.005513$0.005660$0.005465$0.005617$105,569$26,930,067
2020-04-12$0.005610$0.005736$0.005458$0.005679$98,372.05$27,225,883
2020-04-13$0.005666$0.005695$0.004949$0.005150$202,042$24,690,214
2020-04-14$0.005150$0.005218$0.004970$0.005063$170,221$24,272,810
2020-04-15$0.005062$0.005098$0.004667$0.004919$109,987$23,584,236
2020-04-16$0.004914$0.005312$0.004662$0.005194$342,919$24,903,419
2020-04-17$0.005152$0.005153$0.004845$0.005075$177,231$24,333,005
2020-04-18$0.005075$0.005216$0.005054$0.005126$108,084$24,577,291
2020-04-19$0.005126$0.005216$0.004978$0.005056$106,250$24,241,409
2020-04-20$0.005046$0.005157$0.004949$0.004954$127,287$23,751,665
2020-04-21$0.004954$0.005122$0.004765$0.004840$187,420$23,206,205
2020-04-22$0.004842$0.004901$0.004735$0.004789$124,479$22,960,520
2020-04-23$0.004788$0.004990$0.004761$0.004959$134,105$23,777,865
2020-04-24$0.004962$0.005035$0.004859$0.004980$133,088$23,878,450
2020-04-25$0.004982$0.005270$0.004932$0.005130$192,330$24,596,724
2020-04-26$0.005129$0.005893$0.004986$0.005330$889,600$25,553,913
2020-04-27$0.005330$0.005437$0.005141$0.005294$328,819$25,382,792
2020-04-28$0.005299$0.005471$0.005198$0.005215$183,488$25,005,096
2020-04-29$0.005220$0.005339$0.005095$0.005338$304,050$25,590,860
2020-04-30$0.005335$0.005389$0.005127$0.005225$398,805$25,052,723
Lịch sử giá FABRK (FAB) Tháng 04/2020 - GiaCoin.com
5 trên 789 đánh giá