Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,425,703,692,154 Khối lượng (24h): $133,974,760,120 Thị phần: BTC: 56.7%, ETH: 12.2%
FABRK FAB
Xếp hạng #? 23:31:06 29/01/2021
FABRK (FAB)
Không theo dõi

Lịch sử giá FABRK (FAB) Tháng 03/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-03-01$0.007530$0.007578$0.007165$0.007171$1,755,908$34,380,005
2020-03-02$0.007166$0.008468$0.006994$0.007638$2,335,417$36,619,823
2020-03-03$0.007643$0.009327$0.007493$0.007904$3,472,172$37,893,276
2020-03-04$0.007839$0.008211$0.007405$0.007624$1,729,408$36,551,345
2020-03-05$0.007621$0.009494$0.007397$0.008646$3,003,236$41,455,066
2020-03-06$0.008646$0.009011$0.008007$0.008313$2,731,895$39,857,583
2020-03-07$0.008310$0.008710$0.008065$0.008366$1,963,927$40,111,770
2020-03-08$0.008366$0.008519$0.007212$0.007320$3,418,859$35,097,717
2020-03-09$0.007332$0.008295$0.007162$0.007628$4,275,474$36,572,257
2020-03-10$0.007624$0.007850$0.007456$0.007658$1,879,632$36,716,609
2020-03-11$0.007670$0.007684$0.006689$0.007126$1,700,302$34,165,546
2020-03-12$0.007134$0.007300$0.004761$0.005200$3,630,238$24,930,705
2020-03-13$0.005197$0.005201$0.003546$0.005086$2,091,060$24,386,686
2020-03-14$0.005081$0.005255$0.004528$0.004749$1,961,504$22,769,605
2020-03-15$0.004749$0.005222$0.004706$0.005079$1,374,491$24,352,675
2020-03-16$0.005070$0.005121$0.003946$0.004343$1,866,235$20,824,649
2020-03-17$0.004335$0.004878$0.004322$0.004663$1,160,481$22,356,487
2020-03-18$0.004656$0.004810$0.004431$0.004604$1,052,093$22,075,834
2020-03-19$0.004604$0.006111$0.004564$0.005583$2,486,000$26,766,723
2020-03-20$0.005580$0.006004$0.004711$0.005124$2,478,001$24,567,328
2020-03-21$0.005124$0.005476$0.004878$0.005071$1,261,195$24,313,563
2020-03-22$0.005066$0.005485$0.004681$0.004775$1,217,140$22,894,941
2020-03-23$0.004775$0.005477$0.004681$0.005303$1,414,845$25,423,457
2020-03-24$0.005317$0.005575$0.005070$0.005234$1,035,170$25,095,620
2020-03-25$0.005245$0.005309$0.005010$0.005228$836,101$25,063,114
2020-03-26$0.005228$0.005464$0.005116$0.005195$742,410$24,909,451
2020-03-27$0.005198$0.005816$0.005130$0.005368$970,446$25,737,831
2020-03-28$0.005375$0.005375$0.004930$0.005128$924,736$24,585,374
2020-03-29$0.005130$0.005218$0.004959$0.005029$455,738$24,111,400
2020-03-30$0.005030$0.005520$0.004858$0.005175$731,549$24,811,425
2020-03-31$0.005177$0.005305$0.004953$0.005191$529,721$24,890,076
Lịch sử giá FABRK (FAB) Tháng 03/2020 - GiaCoin.com
5 trên 789 đánh giá