EZOOW EZW
Xếp hạng #?
01:56:06 03/03/2021
EZOOW (EZW)
Không theo dõi
Lịch sử giá EZOOW (EZW) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.0001722 | $0.0001799 | $0.0001683 | $0.0001744 | $0 | $2,014,603 |
| 2021-02-02 | $0.0001746 | $0.0001870 | $0.0001743 | $0.0001851 | $0 | $2,138,560 |
| 2021-02-03 | $0.0001852 | $0.0001957 | $0.0001848 | $0.0001954 | $0 | $2,257,443 |
| 2021-02-04 | $0.0001956 | $0.0002014 | $0.0001894 | $0.0001927 | $0 | $2,225,553 |
| 2021-02-05 | $0.0001926 | $0.0001958 | $0.00001644 | $0.00001719 | $17.20 | $198,625 |
| 2021-02-06 | $0.00001718 | $0.0004057 | $0.00001649 | $0.0003923 | $62.80 | $4,532,140 |
| 2021-02-07 | $0.0003927 | $0.0003962 | $0.0003745 | $0.0003891 | $105.07 | $4,494,554 |
| 2021-02-08 | $0.0003890 | $0.0004411 | $0.0002222 | $0.0002395 | $0 | $2,766,730 |
| 2021-02-09 | $0.0002398 | $0.0002445 | $0.00001712 | $0.00005832 | $6.42 | $673,743 |
| 2021-02-10 | $0.00005833 | $0.0004643 | $0.00001711 | $0.00001744 | $3.49 | $201,493 |
| 2021-02-11 | $0.00001744 | $0.0002513 | $0.00001709 | $0.0002483 | $0 | $2,868,822 |
| 2021-02-12 | $0.0002485 | $0.0002527 | $0.0002409 | $0.0002468 | $0 | $2,851,329 |
| 2021-02-13 | $0.0002467 | $0.0002495 | $0.0002408 | $0.0002446 | $0 | $2,825,914 |
| 2021-02-14 | $0.0002446 | $0.0002566 | $0.0002446 | $0.0002527 | $0 | $2,918,684 |
| 2021-02-15 | $0.0002526 | $0.0002534 | $0.0002402 | $0.0002486 | $0 | $2,871,996 |
| 2021-02-16 | $0.0002486 | $0.0002608 | $0.0002448 | $0.0002551 | $0 | $2,946,864 |
| 2021-02-17 | $0.0002549 | $0.0002719 | $0.0002542 | $0.0002700 | $0 | $3,119,187 |
| 2021-02-18 | $0.0002700 | $0.0002717 | $0.0002645 | $0.0002682 | $0 | $3,098,017 |
| 2021-02-19 | $0.0002682 | $0.0002904 | $0.0002642 | $0.0002889 | $0 | $3,337,743 |
| 2021-02-20 | $0.0002892 | $0.0002977 | $0.0002823 | $0.0002902 | $0 | $3,352,771 |
| 2021-02-21 | $0.0002901 | $0.0003015 | $0.0002878 | $0.0002972 | $0 | $3,433,020 |
| 2021-02-22 | $0.0002974 | $0.0002974 | $0.0002528 | $0.0002801 | $0 | $3,235,527 |
| 2021-02-23 | $0.0002800 | $0.0002800 | $0.0002334 | $0.0002519 | $0 | $2,910,036 |
| 2021-02-24 | $0.0002520 | $0.0002650 | $0.0002436 | $0.0002564 | $0 | $2,961,571 |
| 2021-02-25 | $0.0002566 | $0.0002681 | $0.0002430 | $0.0002431 | $0 | $2,807,756 |
| 2021-02-26 | $0.0002429 | $0.0002497 | $0.0002293 | $0.0002389 | $0 | $2,759,659 |
| 2021-02-27 | $0.0002389 | $0.0002489 | $0.0002335 | $0.0002383 | $0 | $2,753,252 |
| 2021-02-28 | $0.0002382 | $0.0002409 | $0.0002229 | $0.0002327 | $0 | $2,688,438 |