EZOOW EZW
Xếp hạng #?
01:56:06 03/03/2021
EZOOW (EZW)
Không theo dõi
Lịch sử giá EZOOW (EZW) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.0001487 | $0.0001517 | $0.0001477 | $0.0001505 | $0 | $1,738,353 |
| 2021-01-02 | $0.0001505 | $0.0001697 | $0.0001491 | $0.0001643 | $0 | $1,897,764 |
| 2021-01-03 | $0.0001646 | $0.0001771 | $0.0001641 | $0.0001691 | $0 | $1,952,873 |
| 2021-01-04 | $0.0001686 | $0.0001723 | $0.0001482 | $0.0001650 | $0 | $1,906,545 |
| 2021-01-05 | $0.0001650 | $0.0001778 | $0.0001561 | $0.0001757 | $0 | $2,029,252 |
| 2021-01-06 | $0.0001754 | $0.0001905 | $0.0001729 | $0.0001905 | $0 | $2,200,010 |
| 2021-01-07 | $0.0001904 | $0.0002055 | $0.0001883 | $0.0002031 | $0 | $2,345,733 |
| 2021-01-08 | $0.0002029 | $0.0002160 | $0.0001896 | $0.0002102 | $0 | $2,428,560 |
| 2021-01-09 | $0.0002101 | $0.0002134 | $0.0002008 | $0.0002079 | $0 | $2,401,548 |
| 2021-01-10 | $0.0002077 | $0.0002138 | $0.0001859 | $0.0001982 | $0 | $2,290,076 |
| 2021-01-11 | $0.0001982 | $0.0001982 | $0.0001574 | $0.0001831 | $0 | $2,115,181 |
| 2021-01-12 | $0.0001833 | $0.0001886 | $0.0001686 | $0.0001746 | $0 | $2,017,137 |
| 2021-01-13 | $0.0001748 | $0.0001937 | $0.0001679 | $0.0001921 | $0 | $2,219,503 |
| 2021-01-14 | $0.0001922 | $0.0002059 | $0.0001898 | $0.0002020 | $0 | $2,333,878 |
| 2021-01-15 | $0.0002020 | $0.0002041 | $0.0001788 | $0.0001895 | $0 | $2,189,357 |
| 2021-01-16 | $0.0001900 | $0.0001954 | $0.0001842 | $0.0001873 | $0 | $2,163,224 |
| 2021-01-17 | $0.0001872 | $0.0001899 | $0.0001762 | $0.0001853 | $0 | $2,140,065 |
| 2021-01-18 | $0.0001850 | $0.0001927 | $0.0001804 | $0.0001899 | $0 | $2,193,829 |
| 2021-01-19 | $0.0001895 | $0.0001959 | $0.0001877 | $0.0001878 | $0 | $2,169,185 |
| 2021-01-20 | $0.0001873 | $0.0001889 | $0.0001741 | $0.0001850 | $0 | $2,137,414 |
| 2021-01-21 | $0.0001847 | $0.0001847 | $0.0001568 | $0.0001600 | $0 | $1,848,248 |
| 2021-01-22 | $0.0001597 | $0.0001754 | $0.0001500 | $0.0001709 | $0 | $1,974,005 |
| 2021-01-23 | $0.0001712 | $0.0001731 | $0.0001635 | $0.0001664 | $0 | $1,922,441 |
| 2021-01-24 | $0.0001664 | $0.0001714 | $0.0001621 | $0.0001685 | $0 | $1,946,810 |
| 2021-01-25 | $0.0001684 | $0.0001811 | $0.0001670 | $0.0001683 | $0 | $1,944,675 |
| 2021-01-26 | $0.0001685 | $0.0001708 | $0.0001614 | $0.0001698 | $0 | $1,961,179 |
| 2021-01-27 | $0.0001696 | $0.0001697 | $0.0001529 | $0.0001582 | $0 | $1,827,078 |
| 2021-01-28 | $0.0001585 | $0.0001761 | $0.0001563 | $0.0001740 | $0 | $2,009,616 |
| 2021-01-29 | $0.0001784 | $0.0001992 | $0.0001668 | $0.0001785 | $0 | $2,062,087 |
| 2021-01-30 | $0.0001785 | $0.0001811 | $0.0001713 | $0.0001782 | $0 | $2,058,194 |
| 2021-01-31 | $0.0001782 | $0.0001783 | $0.0001678 | $0.0001721 | $0 | $1,988,271 |