EZOOW EZW
Xếp hạng #?
01:56:06 03/03/2021
EZOOW (EZW)
Không theo dõi
Lịch sử giá EZOOW (EZW) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.0001012 | $0.0001024 | $0.00009448 | $0.00009696 | $0 | $1,120,070 |
| 2020-12-02 | $0.00009695 | $0.00009955 | $0.00009464 | $0.00009901 | $0 | $1,143,711 |
| 2020-12-03 | $0.00009900 | $0.0001009 | $0.00009757 | $0.0001003 | $0 | $1,158,921 |
| 2020-12-04 | $0.0001003 | $0.0001007 | $0.00009634 | $0.00009636 | $0 | $1,113,105 |
| 2020-12-05 | $0.00009635 | $0.00009878 | $0.00009577 | $0.00009875 | $0 | $1,140,766 |
| 2020-12-06 | $0.00009875 | $0.00009997 | $0.00009741 | $0.00009970 | $0 | $1,151,749 |
| 2020-12-07 | $0.00009974 | $0.0001001 | $0.00009758 | $0.00009893 | $0 | $1,142,789 |
| 2020-12-08 | $0.00009892 | $0.00009939 | $0.00009411 | $0.00009437 | $0 | $1,090,195 |
| 2020-12-09 | $0.00009438 | $0.00009601 | $0.00009239 | $0.00009563 | $0 | $1,104,765 |
| 2020-12-10 | $0.00009564 | $0.00009564 | $0.000005500 | $0.000005600 | $5.61 | $64,656.10 |
| 2020-12-11 | $0.000005600 | $0.00009364 | $0.000005420 | $0.00009302 | $0 | $1,074,509 |
| 2020-12-12 | $0.00009302 | $0.00009746 | $0.00009296 | $0.00009687 | $0 | $1,119,044 |
| 2020-12-13 | $0.00009686 | $0.00009984 | $0.00009650 | $0.00009865 | $0 | $1,139,619 |
| 2020-12-14 | $0.00009866 | $0.00009947 | $0.00009798 | $0.00009917 | $0 | $1,145,560 |
| 2020-12-15 | $0.00009916 | $0.0001006 | $0.00009830 | $0.0001001 | $0 | $1,155,769 |
| 2020-12-16 | $0.0001000 | $0.0001105 | $0.00009941 | $0.0001098 | $0 | $1,268,542 |
| 2020-12-17 | $0.0001097 | $0.0001216 | $0.0001094 | $0.0001172 | $0 | $1,354,164 |
| 2020-12-18 | $0.0001173 | $0.0001173 | $0.000006340 | $0.000006550 | $148.95 | $75,644.97 |
| 2020-12-19 | $0.000006550 | $0.0001226 | $0.000006470 | $0.0001226 | $0 | $1,416,417 |
| 2020-12-20 | $0.0001227 | $0.0001243 | $0.0001190 | $0.0001208 | $0 | $1,395,626 |
| 2020-12-21 | $0.0001206 | $0.0001235 | $0.0001138 | $0.0001174 | $0 | $1,356,287 |
| 2020-12-22 | $0.0001171 | $0.0001221 | $0.0001151 | $0.0001221 | $0 | $1,409,962 |
| 2020-12-23 | $0.0001221 | $0.0001232 | $0.0001170 | $0.0001192 | $0 | $1,377,465 |
| 2020-12-24 | $0.0001191 | $0.0001219 | $0.0001168 | $0.0001219 | $0 | $1,407,681 |
| 2020-12-25 | $0.0001217 | $0.0001267 | $0.0001204 | $0.0001265 | $0 | $1,461,229 |
| 2020-12-26 | $0.0001265 | $0.0001368 | $0.0001257 | $0.0001354 | $0 | $1,563,553 |
| 2020-12-27 | $0.0001354 | $0.0001447 | $0.0001329 | $0.0001350 | $0 | $1,559,248 |
| 2020-12-28 | $0.0001348 | $0.0001406 | $0.0001345 | $0.0001391 | $0 | $1,606,577 |
| 2020-12-29 | $0.0001391 | $0.0001405 | $0.0001334 | $0.0001405 | $0 | $1,622,756 |
| 2020-12-30 | $0.0001405 | $0.0001484 | $0.0001405 | $0.0001479 | $0 | $1,708,825 |
| 2020-12-31 | $0.0001480 | $0.0001500 | $0.0001447 | $0.0001487 | $0 | $1,718,281 |