Tiền ảo: 34,088 Sàn giao dịch: 811 Vốn hóa: $2,756,231,500,924 Khối lượng (24h): $46,685,607,732 Thị phần: BTC: 60.7%, ETH: 8.4%
EZOOW EZW
Xếp hạng #? 01:56:06 03/03/2021
EZOOW (EZW)
Không theo dõi

Lịch sử giá EZOOW (EZW) Tháng 12/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-12-01$0.000001536$0.000001536$0.000001536$0.000001536$0$17,743.55
2019-12-02$0.000001536$0.000001536$0.000001536$0.000001536$0$17,743.55
2019-12-03$0.000001536$0.000001536$0.000001536$0.000001536$0$17,743.55
2019-12-04$0.000001536$0.000001536$0.000001536$0.000001536$0$17,743.55
2019-12-05$0.000001536$0.000001536$0.000001536$0.000001536$0$17,743.55
2019-12-06$0.000001536$0.000001536$0.000001536$0.000001536$0$17,743.55
2019-12-07$0.000001536$0.000001536$0.000001536$0.000001536$0$17,743.55
2019-12-08$0.000001536$0.000001536$0.000001536$0.000001536$0$17,743.55
2019-12-09$0.000001536$0.000001536$0.000001536$0.000001536$0$17,743.55
2019-12-10$0.000001536$0.000001536$0.000001536$0.000001536$0$17,743.55
2019-12-11$0.000001536$0.000001536$0.000001536$0.000001536$0$17,743.55
2019-12-12$0.000001536$0.000001536$0.000001536$0.000001536$0$17,743.55
2019-12-13$0.000001536$0.000001536$0.000001536$0.000001536$0$17,743.55
2019-12-14$0.000001536$0.000001536$0.000001536$0.000001536$0$17,743.55
2019-12-15$0.000001536$0.000001536$0.000001536$0.000001536$0$17,743.55
2019-12-16$0.000001536$0.000001536$0.000001536$0.000001536$0$17,743.55
2019-12-17$0.000001536$0.000001536$0.000001536$0.000001536$0$17,743.55
2019-12-18$0.000001536$0.000001536$0.000001536$0.000001536$0$17,743.55
2019-12-19$0.000001536$0.000001536$0.000001536$0.000001536$0$17,743.55
2019-12-20$0.000001536$0.000001536$0.000001536$0.000001536$0$17,743.55
2019-12-21$0.000001536$0.000001536$0.000001278$0.000001281$0.02562$14,798.46
2019-12-22$0.000001281$0.000001306$0.000001279$0.000001300$0$15,019.63
2019-12-23$0.000001300$0.000001300$0.000001300$0.000001300$0$15,019.63
2019-12-24$0.000001300$0.000001300$0.000001300$0.000001300$0$15,019.63
2019-12-25$0.000001300$0.000001300$0.000001300$0.000001300$0$15,019.63
2019-12-26$0.000001300$0.000001300$0.000001300$0.000001300$0$15,019.63
2019-12-27$0.000001300$0.000001300$0.000001300$0.000001300$0$15,019.63
2019-12-28$0.000001300$0.000001300$0.000001300$0.000001300$0$15,019.63
2019-12-29$0.000001300$0.000001300$0.000001300$0.000001300$0$15,019.63
2019-12-30$0.000001300$0.000001300$0.000001300$0.000001300$0$15,019.63
2019-12-31$0.000001300$0.000001300$0.000001300$0.000001300$0$15,019.63
Lịch sử giá EZOOW (EZW) Tháng 12/2019 - GiaCoin.com
5 trên 903 đánh giá