EZCoin EZC
Xếp hạng #?
00:14:01 17/05/2016
EZCoin (EZC)
Không hoạt động
Lịch sử giá EZCoin (EZC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0002641 | $0.0002653 | $0.0001676 | $0.0001703 | $7.81 | $0 |
| 2015-12-02 | $0.0001704 | $0.0002101 | $0.0001643 | $0.0001651 | $0.9916 | $0 |
| 2015-12-03 | $0.0001652 | $0.0002386 | $0.0001649 | $0.0001806 | $1.94 | $0 |
| 2015-12-04 | $0.0001805 | $0.0001842 | $0.0001779 | $0.0001815 | $0.2746 | $0 |
| 2015-12-05 | $0.0001816 | $0.0002417 | $0.0001721 | $0.0002411 | $7.10 | $0 |
| 2015-12-06 | $0.0002411 | $0.0002594 | $0.0001720 | $0.0002546 | $18.25 | $0 |
| 2015-12-07 | $0.0002527 | $0.0002581 | $0.0001956 | $0.0001978 | $2.46 | $0 |
| 2015-12-08 | $0.0001978 | $0.0002066 | $0.0001950 | $0.0002066 | $1.09 | $0 |
| 2015-12-09 | $0.0002078 | $0.0002441 | $0.0001713 | $0.0002441 | $11.13 | $0 |
| 2015-12-10 | $0.0002442 | $0.0002504 | $0.0002363 | $0.0002369 | $3.18 | $0 |
| 2015-12-11 | $0.0002368 | $0.0002412 | $0.0002367 | $0.0002395 | $3.22 | $0 |
| 2015-12-12 | $0.0002489 | $0.0002580 | $0.0001822 | $0.0001831 | $0.2364 | $0 |
| 2015-12-13 | $0.0001827 | $0.0002096 | $0.0001790 | $0.0001824 | $0.2913 | $0 |
| 2015-12-14 | $0.0001822 | $0.0002459 | $0.0001808 | $0.0001866 | $0.7549 | $0 |
| 2015-12-15 | $0.0001866 | $0.0002546 | $0.0001864 | $0.0002088 | $0.7618 | $0 |
| 2015-12-16 | $0.0002094 | $0.0002094 | $0.0001995 | $0.0002001 | $3.36 | $0 |
| 2015-12-17 | $0.0002002 | $0.0002556 | $0.0001947 | $0.0001962 | $6.05 | $0 |
| 2015-12-18 | $0.0001961 | $0.0002644 | $0.0001956 | $0.0002643 | $3.61 | $0 |
| 2015-12-19 | $0.0002643 | $0.0002654 | $0.0001964 | $0.0001987 | $0.1544 | $0 |
| 2015-12-20 | $0.0001988 | $0.0002549 | $0.0001868 | $0.0001902 | $1.34 | $0 |
| 2015-12-21 | $0.0001904 | $0.0002478 | $0.0001837 | $0.0001842 | $2.94 | $0 |
| 2015-12-22 | $0.0001842 | $0.0001908 | $0.0001837 | $0.0001880 | $2.16 | $0 |
| 2015-12-23 | $0.0001877 | $0.0001955 | $0.0001877 | $0.0001901 | $3.88 | $0 |
| 2015-12-24 | $0.0001902 | $0.0002554 | $0.0001902 | $0.0001957 | $5.29 | $0 |
| 2015-12-25 | $0.0001956 | $0.0002564 | $0.0001944 | $0.0001977 | $8.95 | $0 |
| 2015-12-26 | $0.0001977 | $0.0002289 | $0.0001763 | $0.0001797 | $4.65 | $0 |
| 2015-12-27 | $0.0001794 | $0.0002584 | $0.0001758 | $0.0001881 | $8.06 | $0 |
| 2015-12-28 | $0.0001880 | $0.0001914 | $0.0001822 | $0.0001835 | $4.40 | $0 |
| 2015-12-29 | $0.0001835 | $0.0001874 | $0.0001763 | $0.0001773 | $16.37 | $0 |
| 2015-12-30 | $0.0001775 | $0.0002036 | $0.0001736 | $0.0001849 | $3.36 | $0 |
| 2015-12-31 | $0.0001850 | $0.0001850 | $0.0001720 | $0.0001722 | $1.91 | $0 |