ExtStock Token XT
Xếp hạng #?
16:47:08 14/06/2021
ExtStock Token (XT)
Không theo dõi
Lịch sử giá ExtStock Token (XT) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.1086 | $0.1096 | $0.1012 | $0.1053 | $0 | $0 |
| 2021-06-02 | $0.1053 | $0.1121 | $0.1022 | $0.1084 | $0 | $0 |
| 2021-06-03 | $0.1082 | $0.1157 | $0.1067 | $0.1142 | $0 | $0 |
| 2021-06-04 | $0.1142 | $0.1143 | $0.1025 | $0.1075 | $0 | $0 |
| 2021-06-05 | $0.1075 | $0.1127 | $0.1023 | $0.1051 | $0 | $0 |
| 2021-06-06 | $0.1052 | $0.1097 | $0.1046 | $0.1086 | $0 | $0 |
| 2021-06-07 | $0.1086 | $0.1138 | $0.1034 | $0.1039 | $0 | $0 |
| 2021-06-08 | $0.1036 | $0.1048 | $0.09262 | $0.1008 | $0 | $0 |
| 2021-06-09 | $0.1007 | $0.1050 | $0.09649 | $0.1042 | $0 | $0 |
| 2021-06-10 | $0.1043 | $0.1048 | $0.09742 | $0.09881 | $0 | $0 |
| 2021-06-11 | $0.09886 | $0.09982 | $0.09307 | $0.09404 | $0 | $0 |
| 2021-06-12 | $0.09415 | $0.09789 | $0.09063 | $0.09484 | $0 | $0 |
| 2021-06-13 | $0.09490 | $0.1019 | $0.09251 | $0.1003 | $0 | $0 |
| 2021-06-14 | $0.1003 | $0.1024 | $0.09878 | $0.1014 | $1.02 | $0 |