ExtStock Token XT
Xếp hạng #?
16:47:08 14/06/2021
ExtStock Token (XT)
Không theo dõi
Lịch sử giá ExtStock Token (XT) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.07673 | $0.07956 | $0.07649 | $0.07909 | $0 | $0 |
| 2021-04-02 | $0.07909 | $0.08610 | $0.07843 | $0.08573 | $0 | $0 |
| 2021-04-03 | $0.08573 | $0.08580 | $0.08114 | $0.08115 | $0 | $0 |
| 2021-04-04 | $0.08114 | $0.08441 | $0.08028 | $0.08372 | $0 | $0 |
| 2021-04-05 | $0.08372 | $0.08564 | $0.08130 | $0.08421 | $0 | $0 |
| 2021-04-06 | $0.08432 | $0.08605 | $0.08230 | $0.08477 | $0 | $0 |
| 2021-04-07 | $0.08474 | $0.08533 | $0.07782 | $0.07901 | $0 | $0 |
| 2021-04-08 | $0.07884 | $0.08366 | $0.07836 | $0.08354 | $0 | $0 |
| 2021-04-09 | $0.08354 | $0.08411 | $0.08221 | $0.08287 | $0 | $0 |
| 2021-04-10 | $0.08288 | $0.08788 | $0.08251 | $0.08543 | $0 | $0 |
| 2021-04-11 | $0.08544 | $0.08661 | $0.08479 | $0.08630 | $0 | $0 |
| 2021-04-12 | $0.08631 | $0.08799 | $0.08441 | $0.08565 | $0 | $0 |
| 2021-04-13 | $0.08557 | $0.09274 | $0.08554 | $0.09218 | $0 | $0 |
| 2021-04-14 | $0.09197 | $0.09799 | $0.09138 | $0.09735 | $0 | $0 |
| 2021-04-15 | $0.09740 | $0.1018 | $0.09640 | $0.1007 | $0 | $0 |
| 2021-04-16 | $0.1008 | $0.1019 | $0.09275 | $0.09739 | $0 | $0 |
| 2021-04-17 | $0.09728 | $0.09990 | $0.09335 | $0.09389 | $0 | $0 |
| 2021-04-18 | $0.09380 | $0.09462 | $0.08047 | $0.08942 | $0 | $0 |
| 2021-04-19 | $0.08949 | $0.09107 | $0.08347 | $0.08667 | $0 | $0 |
| 2021-04-20 | $0.08665 | $0.09383 | $0.08241 | $0.09310 | $0 | $0 |
| 2021-04-21 | $0.09321 | $0.09869 | $0.08953 | $0.09452 | $0 | $0 |
| 2021-04-22 | $0.09459 | $0.1056 | $0.09264 | $0.09627 | $0 | $0 |
| 2021-04-23 | $0.09614 | $0.09758 | $0.08468 | $0.09465 | $0 | $0 |
| 2021-04-24 | $0.09454 | $0.09471 | $0.08655 | $0.08857 | $0 | $0 |
| 2021-04-25 | $0.08847 | $0.09416 | $0.08690 | $0.09252 | $0 | $0 |
| 2021-04-26 | $0.09264 | $0.1015 | $0.09233 | $0.1015 | $0 | $0 |
| 2021-04-27 | $0.1014 | $0.1071 | $0.09942 | $0.1064 | $0 | $0 |
| 2021-04-28 | $0.1065 | $0.1103 | $0.1026 | $0.1098 | $0 | $0 |
| 2021-04-29 | $0.1099 | $0.1119 | $0.1069 | $0.1103 | $0 | $0 |
| 2021-04-30 | $0.1103 | $0.1118 | $0.1091 | $0.1109 | $0 | $0 |