ExtStock Token XT
Xếp hạng #?
16:47:08 14/06/2021
ExtStock Token (XT)
Không theo dõi
Lịch sử giá ExtStock Token (XT) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $1.31 | $1.37 | $1.27 | $1.37 | $0 | $0 |
| 2021-02-02 | $1.37 | $1.54 | $1.36 | $1.52 | $0 | $0 |
| 2021-02-03 | $1.52 | $1.66 | $1.51 | $1.66 | $0 | $0 |
| 2021-02-04 | $1.66 | $1.69 | $1.56 | $1.59 | $0 | $0 |
| 2021-02-05 | $1.59 | $1.76 | $1.59 | $1.72 | $0 | $0 |
| 2021-02-06 | $1.72 | $1.74 | $0.08245 | $0.08390 | $5.20 | $0 |
| 2021-02-07 | $0.08389 | $0.08450 | $0.07509 | $0.08070 | $0 | $0 |
| 2021-02-08 | $0.08071 | $0.08853 | $0.07858 | $0.08736 | $0 | $0 |
| 2021-02-09 | $0.08733 | $0.09080 | $0.08558 | $0.08840 | $0 | $0 |
| 2021-02-10 | $0.08840 | $0.09133 | $0.08433 | $0.08721 | $0 | $0 |
| 2021-02-11 | $0.08721 | $0.09033 | $0.08543 | $0.08917 | $0 | $0 |
| 2021-02-12 | $0.08919 | $0.09307 | $0.08721 | $0.09221 | $0 | $0 |
| 2021-02-13 | $0.09218 | $0.09356 | $0.08853 | $0.09071 | $0 | $0 |
| 2021-02-14 | $0.09071 | $0.09241 | $0.08950 | $0.09026 | $0 | $0 |
| 2021-02-15 | $0.09025 | $0.09169 | $0.08420 | $0.08884 | $0 | $0 |
| 2021-02-16 | $0.08897 | $0.09123 | $0.08648 | $0.08912 | $0 | $0 |
| 2021-02-17 | $0.08905 | $0.09268 | $0.08684 | $0.09222 | $0 | $0 |
| 2021-02-18 | $0.09241 | $0.09632 | $0.07543 | $0.07756 | $0.7800 | $0 |
| 2021-02-19 | $0.07752 | $0.07877 | $0.07587 | $0.07841 | $0 | $0 |
| 2021-02-20 | $0.07841 | $0.08145 | $0.07322 | $0.07677 | $0 | $0 |
| 2021-02-21 | $0.07678 | $0.1745 | $0.07561 | $0.1742 | $1.29 | $0 |
| 2021-02-22 | $0.1742 | $0.1743 | $0.1423 | $0.1604 | $0 | $0 |
| 2021-02-23 | $0.1604 | $0.1604 | $0.05789 | $0.06276 | $0.4700 | $0 |
| 2021-02-24 | $0.06281 | $0.06844 | $0.06044 | $0.06503 | $0 | $0 |
| 2021-02-25 | $0.06506 | $0.06681 | $0.05860 | $0.05907 | $0 | $0 |
| 2021-02-26 | $0.05903 | $0.06236 | $0.05632 | $0.05784 | $0 | $0 |
| 2021-02-27 | $0.05784 | $0.06100 | $0.05735 | $0.05840 | $0 | $0 |
| 2021-02-28 | $0.05840 | $0.05874 | $0.05202 | $0.05658 | $0 | $0 |