ExtStock Token XT
Xếp hạng #?
16:47:08 14/06/2021
ExtStock Token (XT)
Không theo dõi
Lịch sử giá ExtStock Token (XT) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.04435 | $0.04435 | $0.04435 | $0.04435 | $0 | $26,677,969 |
| 2020-09-02 | $0.04435 | $0.04435 | $0.04435 | $0.04435 | $0 | $26,677,969 |
| 2020-09-03 | $0.04435 | $0.04435 | $0.04435 | $0.04435 | $0 | $26,677,969 |
| 2020-09-04 | $0.04435 | $0.04435 | $0.04435 | $0.04435 | $0 | $26,677,969 |
| 2020-09-05 | $0.04435 | $0.04435 | $0.04435 | $0.04435 | $0 | $26,677,969 |
| 2020-09-06 | $0.04435 | $0.04435 | $0.04435 | $0.04435 | $0 | $26,677,969 |
| 2020-09-07 | $0.04435 | $0.04435 | $0.04435 | $0.04435 | $0 | $26,677,969 |
| 2020-09-08 | $0.04435 | $0.04435 | $0.04435 | $0.04435 | $0 | $26,677,969 |
| 2020-09-09 | $0.04435 | $0.04435 | $0.04435 | $0.04435 | $0 | $26,677,969 |
| 2020-09-10 | $0.04435 | $0.04435 | $0.04435 | $0.04435 | $0 | $26,677,969 |
| 2020-09-11 | $0.04435 | $0.04435 | $0.04435 | $0.04435 | $0 | $26,677,969 |
| 2020-09-12 | $0.04435 | $0.04435 | $0.04435 | $0.04435 | $0 | $26,677,969 |
| 2020-09-13 | $0.04435 | $0.04435 | $0.04435 | $0.04435 | $0 | $26,677,969 |
| 2020-09-14 | $0.04435 | $0.04435 | $0.04435 | $0.04435 | $0 | $26,677,969 |
| 2020-09-15 | $0.04435 | $0.04435 | $0.04435 | $0.04435 | $0 | $26,677,969 |
| 2020-09-16 | $0.04435 | $0.04435 | $0.04435 | $0.04435 | $0 | $26,677,969 |
| 2020-09-17 | $0.04435 | $0.04435 | $0.04435 | $0.04435 | $0 | $26,677,969 |
| 2020-09-18 | $0.04435 | $0.04435 | $0.04435 | $0.04435 | $0 | $26,677,969 |
| 2020-09-19 | $0.04435 | $0.04435 | $0.04435 | $0.04435 | $0 | $26,677,969 |
| 2020-09-20 | $0.04435 | $0.04435 | $0.04435 | $0.04435 | $0 | $26,677,969 |
| 2020-09-21 | $0.04435 | $0.04435 | $0.04435 | $0.04435 | $0 | $26,677,969 |
| 2020-09-22 | $0.04435 | $0.04435 | $0.04435 | $0.04435 | $0 | $26,677,969 |
| 2020-09-23 | $0.03607 | $0.03610 | $0.03341 | $0.03364 | $0 | $20,235,604 |
| 2020-09-24 | $0.03364 | $0.03682 | $0.03337 | $0.03660 | $0 | $22,015,208 |
| 2020-09-25 | $0.03660 | $0.03748 | $0.03551 | $0.03689 | $0 | $22,193,323 |
| 2020-09-26 | $0.03689 | $0.03728 | $0.03646 | $0.03724 | $0 | $22,401,583 |
| 2020-09-27 | $0.03724 | $0.03792 | $0.03665 | $0.03744 | $0 | $22,524,580 |
| 2020-09-28 | $0.03744 | $0.03838 | $0.03714 | $0.03720 | $0 | $22,380,907 |
| 2020-09-29 | $0.03720 | $0.03775 | $0.03689 | $0.03768 | $0 | $22,670,582 |
| 2020-09-30 | $0.03768 | $0.03783 | $0.03701 | $0.03770 | $0 | $22,681,981 |