ExtStock Token XT
Xếp hạng #?
16:47:08 14/06/2021
ExtStock Token (XT)
Không theo dõi
Lịch sử giá ExtStock Token (XT) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.02822 | $0.02822 | $0.02822 | $0.02822 | $0 | $16,976,379 |
| 2020-08-02 | $0.02822 | $0.02822 | $0.02822 | $0.02822 | $0 | $16,976,379 |
| 2020-08-03 | $0.02822 | $0.02822 | $0.02822 | $0.02822 | $0 | $16,976,379 |
| 2020-08-04 | $0.02822 | $0.02822 | $0.02822 | $0.02822 | $0 | $16,976,379 |
| 2020-08-05 | $0.02822 | $0.02822 | $0.02822 | $0.02822 | $0 | $16,976,379 |
| 2020-08-06 | $0.02822 | $0.02822 | $0.02822 | $0.02822 | $0 | $16,976,379 |
| 2020-08-07 | $0.02822 | $0.02822 | $0.02822 | $0.02822 | $0 | $16,976,379 |
| 2020-08-08 | $0.02822 | $0.02822 | $0.02822 | $0.02822 | $0 | $16,976,379 |
| 2020-08-09 | $0.02822 | $0.02822 | $0.02822 | $0.02822 | $0 | $16,976,379 |
| 2020-08-10 | $0.02822 | $0.02822 | $0.02822 | $0.02822 | $0 | $16,976,379 |
| 2020-08-11 | $0.02822 | $0.02822 | $0.02822 | $0.02822 | $0 | $16,976,379 |
| 2020-08-12 | $0.02822 | $0.02822 | $0.02822 | $0.02822 | $0 | $16,976,379 |
| 2020-08-13 | $0.02822 | $0.02822 | $0.02822 | $0.02822 | $0 | $16,976,379 |
| 2020-08-14 | $0.02822 | $0.02822 | $0.02822 | $0.02822 | $0 | $16,976,379 |
| 2020-08-15 | $0.02822 | $0.02822 | $0.02822 | $0.02822 | $0 | $16,976,379 |
| 2020-08-16 | $0.02822 | $0.06545 | $0.02822 | $0.06506 | $4.69 | $39,138,425 |
| 2020-08-17 | $0.06506 | $0.06521 | $0.06338 | $0.06388 | $0 | $38,426,723 |
| 2020-08-18 | $0.06388 | $0.06388 | $0.06388 | $0.06388 | $0 | $38,426,723 |
| 2020-08-19 | $0.06388 | $0.06388 | $0.06388 | $0.06388 | $0 | $38,426,723 |
| 2020-08-20 | $0.06388 | $0.06388 | $0.06388 | $0.06388 | $0 | $38,426,723 |
| 2020-08-21 | $0.06388 | $0.06388 | $0.06388 | $0.06388 | $0 | $38,426,723 |
| 2020-08-22 | $0.06388 | $0.06388 | $0.06388 | $0.06388 | $0 | $38,426,723 |
| 2020-08-23 | $0.06388 | $0.06388 | $0.06388 | $0.06388 | $0 | $38,426,723 |
| 2020-08-24 | $0.06388 | $0.06388 | $0.06388 | $0.06388 | $0 | $38,426,723 |
| 2020-08-25 | $0.06388 | $0.06388 | $0.06388 | $0.06388 | $0 | $38,426,723 |
| 2020-08-26 | $0.06388 | $0.06388 | $0.06388 | $0.06388 | $0 | $38,426,723 |
| 2020-08-27 | $0.06388 | $0.06388 | $0.06388 | $0.06388 | $0 | $38,426,723 |
| 2020-08-28 | $0.06388 | $0.06388 | $0.06388 | $0.06388 | $0 | $38,426,723 |
| 2020-08-29 | $0.06388 | $0.06388 | $0.06388 | $0.06388 | $0 | $38,426,723 |
| 2020-08-30 | $0.06388 | $0.06388 | $0.04231 | $0.04488 | $1.62 | $26,998,586 |
| 2020-08-31 | $0.04489 | $0.04496 | $0.04422 | $0.04435 | $0 | $26,677,969 |