ExtStock Token XT
Xếp hạng #?
16:47:08 14/06/2021
ExtStock Token (XT)
Không theo dõi
Lịch sử giá ExtStock Token (XT) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.4276 | $0.4276 | $0.4276 | $0.4276 | $0 | $257,218,632 |
| 2020-07-02 | $0.4276 | $0.4276 | $0.04414 | $0.2107 | $19.16 | $126,732,192 |
| 2020-07-03 | $0.2106 | $0.2143 | $0.02811 | $0.02818 | $1.28 | $16,954,352 |
| 2020-07-04 | $0.02817 | $0.02843 | $0.02814 | $0.02822 | $0 | $16,976,379 |
| 2020-07-05 | $0.02822 | $0.02822 | $0.02822 | $0.02822 | $0 | $16,976,379 |
| 2020-07-06 | $0.02822 | $0.02822 | $0.02822 | $0.02822 | $0 | $16,976,379 |
| 2020-07-07 | $0.02822 | $0.02822 | $0.02822 | $0.02822 | $0 | $16,976,379 |
| 2020-07-08 | $0.02822 | $0.02822 | $0.02822 | $0.02822 | $0 | $16,976,379 |
| 2020-07-09 | $0.02822 | $0.02822 | $0.02822 | $0.02822 | $0 | $16,976,379 |
| 2020-07-10 | $0.02822 | $0.02822 | $0.02822 | $0.02822 | $0 | $16,976,379 |
| 2020-07-11 | $0.02822 | $0.02822 | $0.02822 | $0.02822 | $0 | $16,976,379 |
| 2020-07-12 | $0.02822 | $0.02822 | $0.02822 | $0.02822 | $0 | $16,976,379 |
| 2020-07-13 | $0.02822 | $0.02822 | $0.02822 | $0.02822 | $0 | $16,976,379 |
| 2020-07-14 | $0.02822 | $0.02822 | $0.02822 | $0.02822 | $0 | $16,976,379 |
| 2020-07-15 | $0.02822 | $0.02822 | $0.02822 | $0.02822 | $0 | $16,976,379 |
| 2020-07-16 | $0.02822 | $0.02822 | $0.02822 | $0.02822 | $0 | $16,976,379 |
| 2020-07-17 | $0.02822 | $0.02822 | $0.02822 | $0.02822 | $0 | $16,976,379 |
| 2020-07-18 | $0.02822 | $0.02822 | $0.02822 | $0.02822 | $0 | $16,976,379 |
| 2020-07-19 | $0.02822 | $0.02822 | $0.02822 | $0.02822 | $0 | $16,976,379 |
| 2020-07-20 | $0.02822 | $0.02822 | $0.02822 | $0.02822 | $0 | $16,976,379 |
| 2020-07-21 | $0.02822 | $0.02822 | $0.02822 | $0.02822 | $0 | $16,976,379 |
| 2020-07-22 | $0.02822 | $0.02822 | $0.02822 | $0.02822 | $0 | $16,976,379 |
| 2020-07-23 | $0.02822 | $0.02822 | $0.02822 | $0.02822 | $0 | $16,976,379 |
| 2020-07-24 | $0.02822 | $0.02822 | $0.02822 | $0.02822 | $0 | $16,976,379 |
| 2020-07-25 | $0.02822 | $0.02822 | $0.02822 | $0.02822 | $0 | $16,976,379 |
| 2020-07-26 | $0.02822 | $0.02822 | $0.02822 | $0.02822 | $0 | $16,976,379 |
| 2020-07-27 | $0.02822 | $0.02822 | $0.02822 | $0.02822 | $0 | $16,976,379 |
| 2020-07-28 | $0.02822 | $0.02822 | $0.02822 | $0.02822 | $0 | $16,976,379 |
| 2020-07-29 | $0.02822 | $0.02822 | $0.02822 | $0.02822 | $0 | $16,976,379 |
| 2020-07-30 | $0.02822 | $0.02822 | $0.02822 | $0.02822 | $0 | $16,976,379 |
| 2020-07-31 | $0.02822 | $0.02822 | $0.02822 | $0.02822 | $0 | $16,976,379 |