Experiment 10k 10K
Xếp hạng #?
19:04:23 04/05/2015
Experiment 10k (10K)
Không hoạt động
Lịch sử giá Experiment 10k (10K) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-06 | $0.1134 | $0.1390 | $0.09652 | $0.1286 | $3,534.77 | $20,065.19 |
| 2015-02-07 | $0.1288 | $0.2057 | $0.1154 | $0.1772 | $5,323.65 | $27,643.38 |
| 2015-02-08 | $0.1772 | $0.2405 | $0.1571 | $0.1683 | $6,757.69 | $26,254.18 |
| 2015-02-09 | $0.1743 | $0.1861 | $0.1223 | $0.1250 | $4,946.01 | $19,491.01 |
| 2015-02-10 | $0.1299 | $0.1451 | $0.05032 | $0.08434 | $5,284.44 | $13,155.17 |
| 2015-02-11 | $0.08431 | $0.09381 | $0.05455 | $0.06496 | $2,556.36 | $10,132.96 |
| 2015-02-12 | $0.06298 | $0.06325 | $0.04028 | $0.04424 | $3,204.71 | $6,900.96 |
| 2015-02-13 | $0.04428 | $0.05228 | $0.02299 | $0.03754 | $3,680.41 | $5,855.93 |
| 2015-02-14 | $0.03756 | $0.07080 | $0.03554 | $0.05221 | $3,739.10 | $8,143.19 |
| 2015-02-15 | $0.05224 | $0.05230 | $0.02834 | $0.03190 | $3,127.45 | $4,975.31 |
| 2015-02-16 | $0.03190 | $0.03350 | $0.02019 | $0.02512 | $4,853.23 | $3,918.50 |
| 2015-02-17 | $0.02508 | $0.02841 | $0.02294 | $0.02342 | $4,362.17 | $48,426.35 |
| 2015-02-18 | $0.02344 | $0.02443 | $0.01651 | $0.01824 | $3,566.30 | $47,441.54 |
| 2015-02-19 | $0.01825 | $0.01941 | $0.01424 | $0.01458 | $2,552.16 | $47,530.75 |
| 2015-02-20 | $0.01458 | $0.01531 | $0.008473 | $0.01245 | $4,670.93 | $50,990.54 |
| 2015-02-21 | $0.01245 | $0.01269 | $0.009785 | $0.01071 | $2,771.05 | $55,346.93 |
| 2015-02-22 | $0.01175 | $0.01182 | $0.006188 | $0.007079 | $2,700.35 | $46,302.45 |
| 2015-02-23 | $0.007080 | $0.009625 | $0.003659 | $0.004049 | $3,147.08 | $33,268.45 |
| 2015-02-24 | $0.004051 | $0.004299 | $0.002447 | $0.003185 | $3,031.95 | $32,865.30 |
| 2015-02-25 | $0.003187 | $0.003191 | $0.001317 | $0.001792 | $2,367.46 | $23,254.88 |
| 2015-02-26 | $0.001928 | $0.002017 | $0.0008572 | $0.0008573 | $807.43 | $14,050.93 |
| 2015-02-27 | $0.0008575 | $0.001544 | $0.0005672 | $0.001070 | $543.02 | $22,193.94 |
| 2015-02-28 | $0.0009611 | $0.001211 | $0.0007752 | $0.0009212 | $349.38 | $24,174.02 |