Experience Points XP
Xếp hạng #?
10:33:02 01/09/2020
Experience Points (XP)
Không theo dõi
Lịch sử giá Experience Points (XP) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,517.86 |
| 2020-08-02 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,520.32 |
| 2020-08-03 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,522.75 |
| 2020-08-04 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,525.19 |
| 2020-08-05 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,527.64 |
| 2020-08-06 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,530.08 |
| 2020-08-07 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,532.51 |
| 2020-08-08 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,534.95 |
| 2020-08-09 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,537.38 |
| 2020-08-10 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,539.82 |
| 2020-08-11 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,542.25 |
| 2020-08-12 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,544.70 |
| 2020-08-13 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,547.14 |
| 2020-08-14 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,549.58 |
| 2020-08-15 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,552.03 |
| 2020-08-16 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,554.47 |
| 2020-08-17 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,556.91 |
| 2020-08-18 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,559.34 |
| 2020-08-19 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,561.79 |
| 2020-08-20 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,564.22 |
| 2020-08-21 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,566.66 |
| 2020-08-22 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,569.10 |
| 2020-08-23 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,571.56 |
| 2020-08-24 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,574.00 |
| 2020-08-25 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,576.43 |
| 2020-08-26 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,578.87 |
| 2020-08-27 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,581.34 |
| 2020-08-28 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,583.76 |
| 2020-08-29 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,586.20 |
| 2020-08-30 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,588.65 |
| 2020-08-31 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,591.09 |