Experience Points XP
Xếp hạng #?
10:33:02 01/09/2020
Experience Points (XP)
Không theo dõi
Lịch sử giá Experience Points (XP) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,348.95 |
| 2020-06-02 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,351.57 |
| 2020-06-03 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,372.19 |
| 2020-06-04 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,374.64 |
| 2020-06-05 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,377.06 |
| 2020-06-06 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,379.51 |
| 2020-06-07 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,381.97 |
| 2020-06-08 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,384.41 |
| 2020-06-09 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,386.86 |
| 2020-06-10 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,389.27 |
| 2020-06-11 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,391.72 |
| 2020-06-12 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,394.15 |
| 2020-06-13 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,396.59 |
| 2020-06-14 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,399.03 |
| 2020-06-15 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,401.47 |
| 2020-06-16 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,403.91 |
| 2020-06-17 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,406.36 |
| 2020-06-18 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,408.78 |
| 2020-06-19 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,411.23 |
| 2020-06-20 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,413.66 |
| 2020-06-21 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,416.09 |
| 2020-06-22 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,418.54 |
| 2020-06-23 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,421.00 |
| 2020-06-24 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,423.43 |
| 2020-06-25 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,425.88 |
| 2020-06-26 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,428.30 |
| 2020-06-27 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,431.61 |
| 2020-06-28 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,434.05 |
| 2020-06-29 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,436.49 |
| 2020-06-30 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,438.92 |