Experience Points XP
Xếp hạng #?
10:33:02 01/09/2020
Experience Points (XP)
Không theo dõi
Lịch sử giá Experience Points (XP) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,682.80 |
| 2020-01-02 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,685.48 |
| 2020-01-03 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,688.18 |
| 2020-01-04 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,690.87 |
| 2020-01-05 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,693.55 |
| 2020-01-06 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,696.24 |
| 2020-01-07 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,698.91 |
| 2020-01-08 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,701.60 |
| 2020-01-09 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,704.28 |
| 2020-01-10 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,706.97 |
| 2020-01-11 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,709.67 |
| 2020-01-12 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,712.36 |
| 2020-01-13 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,715.04 |
| 2020-01-14 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,717.71 |
| 2020-01-15 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,720.41 |
| 2020-01-16 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,723.08 |
| 2020-01-17 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,725.77 |
| 2020-01-18 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,728.46 |
| 2020-01-19 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,731.15 |
| 2020-01-20 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,733.83 |
| 2020-01-21 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,736.51 |
| 2020-01-22 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,739.19 |
| 2020-01-23 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,741.88 |
| 2020-01-24 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,744.57 |
| 2020-01-25 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,747.26 |
| 2020-01-26 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,749.95 |
| 2020-01-27 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,752.64 |
| 2020-01-28 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,755.33 |
| 2020-01-29 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,758.00 |
| 2020-01-30 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,760.68 |
| 2020-01-31 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,763.38 |