Experience Points XP
Xếp hạng #?
10:33:02 01/09/2020
Experience Points (XP)
Không theo dõi
Lịch sử giá Experience Points (XP) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.000004059 | $0.000004198 | $0.0000007830 | $0.000001517 | $8,349.06 | $438,709 |
| 2019-10-02 | $0.000001517 | $0.000002234 | $0.000001511 | $0.000002081 | $6,672.32 | $601,888 |
| 2019-10-03 | $0.000002085 | $0.000002089 | $0.000001496 | $0.000001583 | $3,500.08 | $457,867 |
| 2019-10-04 | $0.000001585 | $0.000001995 | $0.000001372 | $0.000001431 | $2,889.03 | $413,680 |
| 2019-10-05 | $0.000001433 | $0.000001814 | $0.000001390 | $0.000001398 | $2,655.93 | $404,215 |
| 2019-10-06 | $0.000001399 | $0.000002342 | $0.000001387 | $0.000002341 | $1,913.56 | $676,936 |
| 2019-10-07 | $0.000002353 | $0.000002890 | $0.000001012 | $0.000001044 | $2,482.02 | $301,761 |
| 2019-10-08 | $0.000001045 | $0.000001650 | $0.000001040 | $0.000001489 | $1,523.35 | $430,526 |
| 2019-10-09 | $0.000001489 | $0.000003068 | $0.000001469 | $0.000002402 | $1,224.37 | $694,653 |
| 2019-10-10 | $0.000002403 | $0.000005662 | $0.000001177 | $0.000005185 | $1,261.03 | $1,499,463 |
| 2019-10-11 | $0.000005200 | $0.000007270 | $0.000001152 | $0.000001199 | $1,351.17 | $346,784 |
| 2019-10-12 | $0.000001196 | $0.000001411 | $0.000001172 | $0.000001206 | $425.69 | $348,870 |
| 2019-10-13 | $0.000001206 | $0.000003461 | $0.000001198 | $0.000003060 | $2,927.29 | $884,736 |
| 2019-10-14 | $0.000003060 | $0.000006134 | $0.000001641 | $0.000001684 | $2,051.92 | $486,921 |
| 2019-10-15 | $0.000001683 | $0.000002559 | $0.000001528 | $0.000001633 | $1,065.51 | $472,297 |
| 2019-10-16 | $0.000001634 | $0.000002646 | $0.000001633 | $0.000001722 | $1,047.29 | $497,890 |
| 2019-10-17 | $0.000001719 | $0.000001739 | $0.000001710 | $0.000001733 | $0 | $501,094 |
| 2019-10-18 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $501,094 |
| 2019-10-19 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $501,094 |
| 2019-10-20 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $501,094 |
| 2019-10-21 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $501,094 |
| 2019-10-22 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $501,094 |
| 2019-10-23 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $501,094 |
| 2019-10-24 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $501,094 |
| 2019-10-25 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $501,094 |
| 2019-10-26 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $501,094 |
| 2019-10-27 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $501,094 |
| 2019-10-28 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $501,094 |
| 2019-10-29 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $501,094 |
| 2019-10-30 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $501,094 |
| 2019-10-31 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $501,094 |