Experience Points XP
Xếp hạng #?
10:33:02 01/09/2020
Experience Points (XP)
Không theo dõi
Lịch sử giá Experience Points (XP) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.000008012 | $0.000008080 | $0.000007629 | $0.000007742 | $6,560.74 | $2,112,631 |
| 2019-05-02 | $0.000007734 | $0.000007913 | $0.000007677 | $0.000007862 | $1,940.75 | $2,146,030 |
| 2019-05-03 | $0.000007860 | $0.000008197 | $0.000007492 | $0.000007858 | $8,115.21 | $2,145,877 |
| 2019-05-04 | $0.000007858 | $0.000008108 | $0.000007378 | $0.000007705 | $4,903.32 | $2,104,998 |
| 2019-05-05 | $0.000007683 | $0.000007760 | $0.000007352 | $0.000007389 | $4,854.45 | $2,019,413 |
| 2019-05-06 | $0.000007390 | $0.000007482 | $0.000007073 | $0.000007184 | $4,035.39 | $1,964,139 |
| 2019-05-07 | $0.000007182 | $0.000007341 | $0.000006860 | $0.000006906 | $7,710.01 | $1,888,975 |
| 2019-05-08 | $0.000006906 | $0.000006993 | $0.000006840 | $0.000006923 | $2,797.34 | $1,894,449 |
| 2019-05-09 | $0.000006923 | $0.000008775 | $0.000006719 | $0.000008696 | $7,037.39 | $2,380,504 |
| 2019-05-10 | $0.000008694 | $0.00001043 | $0.000006261 | $0.000006614 | $7,685.48 | $1,811,293 |
| 2019-05-11 | $0.000006614 | $0.000007221 | $0.000006095 | $0.000006932 | $8,378.44 | $1,899,451 |
| 2019-05-12 | $0.000006929 | $0.00001087 | $0.000006713 | $0.00001035 | $6,595.81 | $2,836,750 |
| 2019-05-13 | $0.00001035 | $0.00001327 | $0.000009693 | $0.00001062 | $10,054.03 | $2,912,173 |
| 2019-05-14 | $0.00001062 | $0.00001102 | $0.000008403 | $0.000008795 | $12,039.53 | $2,412,602 |
| 2019-05-15 | $0.000008787 | $0.00001080 | $0.000008704 | $0.00001075 | $11,877.02 | $2,950,605 |
| 2019-05-16 | $0.00001073 | $0.00001081 | $0.000009581 | $0.000009803 | $7,033.05 | $2,691,353 |
| 2019-05-17 | $0.000009841 | $0.000009903 | $0.000008123 | $0.000008513 | $5,335.95 | $2,338,050 |
| 2019-05-18 | $0.000008513 | $0.000008719 | $0.000007459 | $0.000007930 | $9,679.25 | $2,178,663 |
| 2019-05-19 | $0.000007929 | $0.000008468 | $0.000007361 | $0.000008283 | $10,804.86 | $2,276,656 |
| 2019-05-20 | $0.000008275 | $0.000009123 | $0.000007424 | $0.000007693 | $7,415.78 | $2,115,228 |
| 2019-05-21 | $0.000009080 | $0.00001486 | $0.000007712 | $0.00001448 | $8,269.89 | $3,983,340 |
| 2019-05-22 | $0.00001448 | $0.00001748 | $0.000008265 | $0.000008919 | $7,672.10 | $2,454,084 |
| 2019-05-23 | $0.000008863 | $0.000008960 | $0.000007924 | $0.000008048 | $9,021.91 | $2,215,456 |
| 2019-05-24 | $0.000008051 | $0.000008217 | $0.000007745 | $0.000007916 | $4,426.42 | $2,180,149 |
| 2019-05-25 | $0.000007916 | $0.000007986 | $0.000007373 | $0.000007929 | $4,782.55 | $2,184,560 |
| 2019-05-26 | $0.000007929 | $0.00001034 | $0.000007360 | $0.000009873 | $3,813.07 | $2,721,016 |
| 2019-05-27 | $0.000009874 | $0.00001261 | $0.000009380 | $0.000009580 | $4,041.89 | $2,641,319 |
| 2019-05-28 | $0.000009569 | $0.00001015 | $0.000007730 | $0.000009599 | $3,190.28 | $2,647,666 |
| 2019-05-29 | $0.000009603 | $0.00001450 | $0.000009105 | $0.00001393 | $2,825.85 | $3,843,943 |
| 2019-05-30 | $0.00001393 | $0.00001421 | $0.000008179 | $0.000008288 | $2,830.55 | $2,288,367 |
| 2019-05-31 | $0.000008288 | $0.000008402 | $0.000006755 | $0.000007026 | $6,336.23 | $1,940,743 |