Experience Points XP
Xếp hạng #?
10:33:02 01/09/2020
Experience Points (XP)
Không theo dõi
Lịch sử giá Experience Points (XP) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.000005748 | $0.000006056 | $0.000005416 | $0.000005714 | $7,657.00 | $1,503,639 |
| 2019-02-02 | $0.000005709 | $0.000005901 | $0.000005556 | $0.000005894 | $3,350.79 | $1,551,822 |
| 2019-02-03 | $0.000005878 | $0.000005900 | $0.000005647 | $0.000005767 | $1,994.20 | $1,518,856 |
| 2019-02-04 | $0.000005770 | $0.000005848 | $0.000005631 | $0.000005759 | $1,871.69 | $1,517,136 |
| 2019-02-05 | $0.000005752 | $0.00001068 | $0.000005646 | $0.00001009 | $7,734.14 | $2,659,950 |
| 2019-02-06 | $0.00001010 | $0.00001010 | $0.000006753 | $0.000006896 | $7,945.19 | $1,818,227 |
| 2019-02-07 | $0.000006902 | $0.000007391 | $0.000005751 | $0.000006297 | $7,164.33 | $1,660,967 |
| 2019-02-08 | $0.000006269 | $0.000006898 | $0.000005727 | $0.000006177 | $5,594.58 | $1,629,871 |
| 2019-02-09 | $0.000006175 | $0.000006538 | $0.000005880 | $0.000005880 | $4,026.85 | $1,552,459 |
| 2019-02-10 | $0.000005888 | $0.000006356 | $0.000005868 | $0.000006160 | $4,605.02 | $1,626,954 |
| 2019-02-11 | $0.000006173 | $0.000009352 | $0.000006006 | $0.000009313 | $2,989.69 | $2,460,583 |
| 2019-02-12 | $0.000009307 | $0.000009307 | $0.000006127 | $0.000006144 | $9,796.34 | $1,623,962 |
| 2019-02-13 | $0.000006141 | $0.000006303 | $0.000006022 | $0.000006031 | $3,652.16 | $1,594,815 |
| 2019-02-14 | $0.000006033 | $0.000007167 | $0.000005937 | $0.000007167 | $2,908.04 | $1,895,801 |
| 2019-02-15 | $0.000007173 | $0.000007611 | $0.000006056 | $0.000006134 | $2,737.98 | $1,623,249 |
| 2019-02-16 | $0.000006132 | $0.000006403 | $0.000006046 | $0.000006250 | $4,074.33 | $1,654,440 |
| 2019-02-17 | $0.000006249 | $0.000006573 | $0.000006067 | $0.000006570 | $5,062.94 | $1,739,910 |
| 2019-02-18 | $0.000006569 | $0.000007166 | $0.000006569 | $0.000006885 | $6,438.86 | $1,823,792 |
| 2019-02-19 | $0.000006888 | $0.000007018 | $0.000006625 | $0.000006637 | $5,459.74 | $1,758,905 |
| 2019-02-20 | $0.000006661 | $0.000007420 | $0.000006571 | $0.000007420 | $6,134.27 | $1,967,363 |
| 2019-02-21 | $0.000007403 | $0.000007412 | $0.000006741 | $0.000006767 | $3,885.76 | $1,794,910 |
| 2019-02-22 | $0.000006767 | $0.000006908 | $0.000006601 | $0.000006767 | $3,956.92 | $1,795,713 |
| 2019-02-23 | $0.000006763 | $0.000006966 | $0.000006679 | $0.000006949 | $3,050.03 | $1,844,625 |
| 2019-02-24 | $0.000006879 | $0.000007152 | $0.000006388 | $0.000006472 | $4,514.64 | $1,718,552 |
| 2019-02-25 | $0.000006469 | $0.000006770 | $0.000006271 | $0.000006695 | $3,875.67 | $1,778,890 |
| 2019-02-26 | $0.000006696 | $0.000006738 | $0.000006566 | $0.000006674 | $4,890.53 | $1,774,412 |
| 2019-02-27 | $0.000006677 | $0.000006986 | $0.000006508 | $0.000006829 | $5,666.25 | $1,816,268 |
| 2019-02-28 | $0.000006831 | $0.000006890 | $0.000006371 | $0.000006391 | $3,946.88 | $1,700,344 |