Experience Points XP
Xếp hạng #?
10:33:02 01/09/2020
Experience Points (XP)
Không theo dõi
Lịch sử giá Experience Points (XP) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.000006900 | $0.000007258 | $0.000006665 | $0.000007164 | $8,739.97 | $1,861,428 |
| 2019-01-02 | $0.000007053 | $0.000007199 | $0.000006472 | $0.000006752 | $13,484.17 | $1,755,162 |
| 2019-01-03 | $0.000006729 | $0.000006754 | $0.000006234 | $0.000006261 | $17,238.23 | $1,628,146 |
| 2019-01-04 | $0.000006265 | $0.000006754 | $0.000006184 | $0.000006257 | $11,910.04 | $1,628,056 |
| 2019-01-05 | $0.000006266 | $0.000006399 | $0.000006096 | $0.000006218 | $12,432.61 | $1,618,413 |
| 2019-01-06 | $0.000006198 | $0.000006530 | $0.000006145 | $0.000006256 | $14,873.00 | $1,629,158 |
| 2019-01-07 | $0.000006254 | $0.000006678 | $0.000006176 | $0.000006429 | $7,077.47 | $1,674,802 |
| 2019-01-08 | $0.000006429 | $0.000006726 | $0.000006351 | $0.000006705 | $7,631.09 | $1,747,504 |
| 2019-01-09 | $0.000006613 | $0.000006990 | $0.000006474 | $0.000006906 | $8,895.46 | $1,800,499 |
| 2019-01-10 | $0.000006901 | $0.000007211 | $0.000006038 | $0.000006490 | $16,123.89 | $1,692,713 |
| 2019-01-11 | $0.000006504 | $0.000006533 | $0.000005975 | $0.000006297 | $7,377.30 | $1,642,903 |
| 2019-01-12 | $0.000006305 | $0.000006586 | $0.000006133 | $0.000006288 | $4,237.72 | $1,641,315 |
| 2019-01-13 | $0.000006261 | $0.000006804 | $0.000006060 | $0.000006450 | $5,177.96 | $1,684,183 |
| 2019-01-14 | $0.000006465 | $0.000006630 | $0.000006171 | $0.000006532 | $4,083.26 | $1,706,460 |
| 2019-01-15 | $0.000006530 | $0.000006740 | $0.000005919 | $0.000006035 | $3,666.71 | $1,577,148 |
| 2019-01-16 | $0.000006033 | $0.000006529 | $0.000005438 | $0.000005563 | $9,337.23 | $1,454,309 |
| 2019-01-17 | $0.000005565 | $0.00001303 | $0.000005501 | $0.000005712 | $4,426.15 | $1,493,964 |
| 2019-01-18 | $0.000005709 | $0.000009171 | $0.000005672 | $0.000008171 | $5,647.41 | $2,138,130 |
| 2019-01-19 | $0.000008174 | $0.000009086 | $0.000006562 | $0.000006850 | $3,706.82 | $1,793,019 |
| 2019-01-20 | $0.000006831 | $0.000007007 | $0.000005651 | $0.000005724 | $5,428.44 | $1,499,079 |
| 2019-01-21 | $0.000005699 | $0.000006731 | $0.000004714 | $0.000004945 | $8,733.23 | $1,295,488 |
| 2019-01-22 | $0.000004956 | $0.000006531 | $0.000004927 | $0.000006103 | $6,965.73 | $1,599,660 |
| 2019-01-23 | $0.000006101 | $0.000006340 | $0.000006070 | $0.000006264 | $4,921.55 | $1,642,493 |
| 2019-01-24 | $0.000006262 | $0.000007067 | $0.000006147 | $0.000006423 | $9,507.28 | $1,684,787 |
| 2019-01-25 | $0.000006464 | $0.000006983 | $0.000006374 | $0.000006880 | $2,936.83 | $1,805,323 |
| 2019-01-26 | $0.000006859 | $0.000008265 | $0.000006261 | $0.000007315 | $13,237.63 | $1,920,678 |
| 2019-01-27 | $0.000007412 | $0.000007449 | $0.000007028 | $0.000007262 | $2,829.45 | $1,907,271 |
| 2019-01-28 | $0.000007260 | $0.000007709 | $0.000006520 | $0.000006625 | $6,518.28 | $1,740,807 |
| 2019-01-29 | $0.000006625 | $0.000006679 | $0.000005379 | $0.000005658 | $10,688.21 | $1,487,377 |
| 2019-01-30 | $0.000005954 | $0.000006169 | $0.000005637 | $0.000006026 | $7,297.93 | $1,584,750 |
| 2019-01-31 | $0.000006026 | $0.000006240 | $0.000005563 | $0.000005746 | $5,639.85 | $1,511,560 |