Experience Points XP
Xếp hạng #?
10:33:02 01/09/2020
Experience Points (XP)
Không theo dõi
Lịch sử giá Experience Points (XP) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.00003468 | $0.00005000 | $0.00003173 | $0.00004243 | $59,049.30 | $10,259,884 |
| 2018-09-02 | $0.00004248 | $0.00004825 | $0.00003503 | $0.00003662 | $36,885.70 | $8,857,550 |
| 2018-09-03 | $0.00003678 | $0.00003959 | $0.00003400 | $0.00003647 | $18,874.60 | $8,826,375 |
| 2018-09-04 | $0.00003666 | $0.00003798 | $0.00003050 | $0.00003687 | $37,199.60 | $8,927,918 |
| 2018-09-05 | $0.00003683 | $0.00003689 | $0.00002955 | $0.00002955 | $27,690.40 | $7,159,863 |
| 2018-09-06 | $0.00002952 | $0.00003069 | $0.00002463 | $0.00002909 | $21,626.70 | $7,051,525 |
| 2018-09-07 | $0.00002874 | $0.00002955 | $0.00002238 | $0.00002420 | $34,304.80 | $5,868,110 |
| 2018-09-08 | $0.00002422 | $0.00002784 | $0.00002421 | $0.00002554 | $19,173.60 | $6,196,847 |
| 2018-09-09 | $0.00002551 | $0.00002728 | $0.00002437 | $0.00002469 | $12,350.40 | $5,991,895 |
| 2018-09-10 | $0.00002475 | $0.00002610 | $0.00001914 | $0.00002103 | $31,815.20 | $5,106,139 |
| 2018-09-11 | $0.00002108 | $0.00002108 | $0.00001275 | $0.00001717 | $47,416.50 | $4,170,173 |
| 2018-09-12 | $0.00001714 | $0.00001893 | $0.00001623 | $0.00001757 | $20,221.50 | $4,271,415 |
| 2018-09-13 | $0.00001758 | $0.00003546 | $0.00001758 | $0.00002282 | $50,452.00 | $5,550,241 |
| 2018-09-14 | $0.00002341 | $0.00002778 | $0.00002255 | $0.00002536 | $20,792.00 | $6,169,753 |
| 2018-09-15 | $0.00002536 | $0.00002971 | $0.00002429 | $0.00002910 | $27,200.70 | $7,082,493 |
| 2018-09-16 | $0.00002908 | $0.00002933 | $0.00002585 | $0.00002708 | $13,723.30 | $6,594,338 |
| 2018-09-17 | $0.00002669 | $0.00002793 | $0.00001971 | $0.00002433 | $24,621.80 | $5,928,267 |
| 2018-09-18 | $0.00002440 | $0.00002718 | $0.00002403 | $0.00002510 | $13,693.90 | $6,116,418 |
| 2018-09-19 | $0.00002514 | $0.00002593 | $0.00002111 | $0.00002248 | $16,411.90 | $5,482,173 |
| 2018-09-20 | $0.00002249 | $0.00002527 | $0.00002182 | $0.00002466 | $16,659.80 | $6,015,106 |
| 2018-09-21 | $0.00002473 | $0.00002637 | $0.00002394 | $0.00002557 | $31,594.80 | $6,238,421 |
| 2018-09-22 | $0.00002575 | $0.00002578 | $0.00002188 | $0.00002364 | $21,071.10 | $5,791,203 |
| 2018-09-23 | $0.00002371 | $0.00002477 | $0.00002106 | $0.00002460 | $25,277.30 | $6,028,109 |
| 2018-09-24 | $0.00002458 | $0.00002490 | $0.00001847 | $0.00002035 | $22,054.20 | $4,989,446 |
| 2018-09-25 | $0.00002037 | $0.00002284 | $0.00001898 | $0.00002194 | $13,214.50 | $5,381,616 |
| 2018-09-26 | $0.00002190 | $0.00002190 | $0.00001948 | $0.00002054 | $14,964.90 | $5,040,419 |
| 2018-09-27 | $0.00002053 | $0.00002364 | $0.00002017 | $0.00002268 | $27,122.70 | $5,567,656 |
| 2018-09-28 | $0.00002262 | $0.00002262 | $0.00001769 | $0.00002125 | $20,500.70 | $5,217,680 |
| 2018-09-29 | $0.00002126 | $0.00002194 | $0.00002006 | $0.00002162 | $8,759.03 | $5,311,744 |
| 2018-09-30 | $0.00002163 | $0.00002275 | $0.00002096 | $0.00002138 | $8,217.08 | $5,253,927 |