Execoin EXE
Xếp hạng #?
22:44:06 14/06/2016
Execoin (EXE)
Không hoạt động
Lịch sử giá Execoin (EXE) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0006933 | $0.0006957 | $0.0006932 | $0.0006932 | $0.04073 | $12,396.01 |
| 2016-02-02 | $0.001078 | $0.001083 | $0.001075 | $0.001078 | $0.8015 | $19,282.94 |
| 2016-02-03 | $0.001078 | $0.001295 | $0.001060 | $0.001295 | $2.08 | $23,155.27 |
| 2016-02-04 | $0.001295 | $0.001309 | $0.001128 | $0.001286 | $1.85 | $22,988.62 |
| 2016-02-05 | $0.001286 | $0.001291 | $0.001274 | $0.001278 | $0.6737 | $22,846.82 |
| 2016-02-09 | $0.001127 | $0.001134 | $0.001127 | $0.001132 | $6.12 | $20,240.83 |
| 2016-02-10 | $0.001132 | $0.001272 | $0.001132 | $0.001156 | $42.10 | $20,675.70 |
| 2016-02-11 | $0.001156 | $0.001305 | $0.001077 | $0.001086 | $64.04 | $19,411.69 |
| 2016-02-12 | $0.001086 | $0.001527 | $0.001086 | $0.001106 | $30.38 | $19,783.97 |
| 2016-02-13 | $0.001107 | $0.002386 | $0.001107 | $0.001384 | $302.25 | $24,738.46 |
| 2016-02-14 | $0.001387 | $0.002646 | $0.001324 | $0.002646 | $46.08 | $47,322.07 |
| 2016-02-15 | $0.002647 | $0.002851 | $0.0007618 | $0.001738 | $178.06 | $31,069.78 |
| 2016-02-16 | $0.001737 | $0.001748 | $0.001078 | $0.001585 | $11.83 | $28,346.14 |
| 2016-02-17 | $0.001585 | $0.001612 | $0.001178 | $0.001178 | $5.19 | $21,066.58 |
| 2016-02-18 | $0.001178 | $0.001785 | $0.001119 | $0.001199 | $37.66 | $21,444.94 |
| 2016-02-19 | $0.001200 | $0.002402 | $0.001200 | $0.001527 | $188.07 | $27,313.15 |
| 2016-02-20 | $0.001527 | $0.001754 | $0.001222 | $0.001495 | $66.19 | $26,726.83 |
| 2016-02-21 | $0.001491 | $0.001630 | $0.001219 | $0.001610 | $8.30 | $28,787.27 |
| 2016-02-22 | $0.001610 | $0.001611 | $0.001589 | $0.001608 | $0.1063 | $28,758.48 |