Execoin EXE
Xếp hạng #?
22:44:06 14/06/2016
Execoin (EXE)
Không hoạt động
Lịch sử giá Execoin (EXE) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.0001252 | $0.0001492 | $0.0001168 | $0.0001302 | $0.6949 | $2,327.97 |
| 2016-01-02 | $0.0001303 | $0.0001308 | $0.0001166 | $0.0001300 | $0.1327 | $2,324.40 |
| 2016-01-03 | $0.0001300 | $0.0002573 | $0.0001189 | $0.0001376 | $63.35 | $2,459.76 |
| 2016-01-04 | $0.0001376 | $0.0002386 | $0.00009106 | $0.0002122 | $101.09 | $3,794.90 |
| 2016-01-05 | $0.0002122 | $0.0002127 | $0.0001036 | $0.0001036 | $64.65 | $1,853.32 |
| 2016-01-13 | $0.0003048 | $0.0003080 | $0.0003020 | $0.0003070 | $0.1318 | $5,489.13 |
| 2016-01-14 | $0.0003070 | $0.0003077 | $0.0003038 | $0.0003067 | $0.1317 | $5,484.32 |
| 2016-01-16 | $0.0003697 | $0.0003906 | $0.0003669 | $0.0003877 | $0.2714 | $6,932.49 |
| 2016-01-17 | $0.0003875 | $0.0003910 | $0.0003801 | $0.0003831 | $0.2682 | $6,850.90 |
| 2016-01-18 | $0.0002170 | $0.0002170 | $0.0002045 | $0.0002051 | $2.84 | $3,667.16 |
| 2016-01-19 | $0.0002052 | $0.0003877 | $0.0002038 | $0.0002931 | $0.8027 | $5,241.48 |
| 2016-01-20 | $0.0002927 | $0.001701 | $0.0002900 | $0.001687 | $80.53 | $30,167.51 |
| 2016-01-21 | $0.001681 | $0.001692 | $0.0004120 | $0.0006584 | $30.22 | $11,773.13 |
| 2016-01-22 | $0.0006605 | $0.0006608 | $0.0004128 | $0.0004204 | $1.78 | $7,516.50 |
| 2016-01-23 | $0.0004207 | $0.0004823 | $0.0004206 | $0.0004769 | $0.04006 | $8,528.20 |
| 2016-01-24 | $0.0004766 | $0.0004806 | $0.0004766 | $0.0004795 | $0.04028 | $8,573.60 |
| 2016-01-29 | $0.0009257 | $0.001530 | $0.0009173 | $0.001071 | $13.04 | $19,155.81 |
| 2016-01-30 | $0.001070 | $0.001073 | $0.001062 | $0.001068 | $3.20 | $19,091.79 |
| 2016-01-31 | $0.0007115 | $0.0007151 | $0.0006915 | $0.0006931 | $0.04072 | $12,393.06 |