Execoin EXE
Xếp hạng #?
22:44:06 14/06/2016
Execoin (EXE)
Không hoạt động
Lịch sử giá Execoin (EXE) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0001321 | $0.0001705 | $0.00009275 | $0.0001595 | $44.86 | $2,851.14 |
| 2015-12-02 | $0.0001595 | $0.0001847 | $0.0001503 | $0.0001830 | $15.03 | $3,272.32 |
| 2015-12-03 | $0.0001832 | $0.0002109 | $0.0001037 | $0.0002094 | $131.76 | $3,745.12 |
| 2015-12-04 | $0.0002094 | $0.0002100 | $0.0001191 | $0.0001198 | $15.52 | $2,142.44 |
| 2015-12-05 | $0.0001199 | $0.0001325 | $0.0001199 | $0.0001322 | $10.19 | $2,364.15 |
| 2015-12-06 | $0.0001322 | $0.0001350 | $0.0001094 | $0.0001097 | $18.89 | $1,960.82 |
| 2015-12-07 | $0.0001089 | $0.0001240 | $0.0001079 | $0.0001227 | $18.96 | $2,193.33 |
| 2015-12-08 | $0.0001226 | $0.0001239 | $0.0001092 | $0.0001239 | $3.49 | $2,216.05 |
| 2015-12-09 | $0.0001247 | $0.0001608 | $0.0001157 | $0.0001221 | $25.47 | $2,183.80 |
| 2015-12-10 | $0.0001222 | $0.0001633 | $0.0001161 | $0.0001164 | $7.70 | $2,080.86 |
| 2015-12-11 | $0.0001163 | $0.0002099 | $0.0001163 | $0.0001262 | $38.12 | $2,256.41 |
| 2015-12-12 | $0.0001265 | $0.0001313 | $0.0001150 | $0.0001201 | $0.002932 | $2,146.66 |
| 2015-12-13 | $0.0001421 | $0.0002111 | $0.0001297 | $0.0001303 | $11.78 | $2,330.22 |
| 2015-12-14 | $0.0001301 | $0.0002184 | $0.0001291 | $0.0001333 | $14.59 | $2,383.67 |
| 2015-12-15 | $0.0001333 | $0.0002277 | $0.0001332 | $0.0002274 | $0.04663 | $4,066.37 |
| 2015-12-16 | $0.0002280 | $0.0002280 | $0.0001258 | $0.0001546 | $3.20 | $2,764.88 |
| 2015-12-17 | $0.0001547 | $0.0001557 | $0.0001526 | $0.0001547 | $2.74 | $2,765.70 |
| 2015-12-18 | $0.0001560 | $0.0001577 | $0.0001286 | $0.0001576 | $4.71 | $2,818.90 |
| 2015-12-19 | $0.0001576 | $0.0002444 | $0.0001575 | $0.0002444 | $0.4926 | $4,370.81 |
| 2015-12-20 | $0.0002445 | $0.0002445 | $0.0001173 | $0.0001239 | $18.42 | $2,214.78 |
| 2015-12-21 | $0.0001240 | $0.0001591 | $0.0001176 | $0.0001360 | $1.53 | $2,430.97 |
| 2015-12-22 | $0.0001360 | $0.0001375 | $0.0001219 | $0.0001224 | $1.70 | $2,189.34 |
| 2015-12-23 | $0.0001222 | $0.0001329 | $0.0001186 | $0.0001326 | $3.67 | $2,371.62 |
| 2015-12-24 | $0.0001327 | $0.0001375 | $0.0001177 | $0.0001183 | $10.45 | $2,115.80 |
| 2015-12-25 | $0.0001183 | $0.0001192 | $0.0001175 | $0.0001185 | $0.0002370 | $2,119.25 |
| 2015-12-26 | $0.0001238 | $0.0004701 | $0.0001206 | $0.0004508 | $24.94 | $8,061.04 |
| 2015-12-27 | $0.0004502 | $0.0004627 | $0.0001267 | $0.0001267 | $3.53 | $2,264.94 |
| 2015-12-28 | $0.0001268 | $0.0001280 | $0.0001046 | $0.0001056 | $1.36 | $1,887.99 |
| 2015-12-29 | $0.0001056 | $0.0003432 | $0.0001052 | $0.0003432 | $3.70 | $6,136.37 |
| 2015-12-30 | $0.0003437 | $0.0003752 | $0.0001193 | $0.0001194 | $2.28 | $2,134.71 |
| 2015-12-31 | $0.0001195 | $0.0001259 | $0.0001059 | $0.0001252 | $0.9813 | $2,238.76 |