Execoin EXE
Xếp hạng #?
22:44:06 14/06/2016
Execoin (EXE)
Không hoạt động
Lịch sử giá Execoin (EXE) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0001539 | $0.0001637 | $0.0001508 | $0.0001629 | $0.09013 | $2,912.22 |
| 2015-11-02 | $0.0001627 | $0.0001827 | $0.0001616 | $0.0001803 | $4.47 | $3,224.21 |
| 2015-11-03 | $0.0001806 | $0.0002466 | $0.0001788 | $0.0002287 | $26.37 | $4,088.56 |
| 2015-11-04 | $0.0002299 | $0.0003226 | $0.0002038 | $0.0003185 | $3.65 | $5,694.78 |
| 2015-11-05 | $0.0003206 | $0.0003490 | $0.0001598 | $0.0001628 | $14.05 | $2,911.18 |
| 2015-11-06 | $0.0001623 | $0.0001663 | $0.0001487 | $0.0001570 | $2.60 | $2,807.70 |
| 2015-11-07 | $0.0001573 | $0.0001935 | $0.0001524 | $0.0001586 | $17.09 | $2,836.63 |
| 2015-11-08 | $0.0001585 | $0.0001599 | $0.0001445 | $0.0001489 | $1.62 | $2,662.97 |
| 2015-11-09 | $0.0001493 | $0.0001541 | $0.0001452 | $0.0001513 | $0.0009080 | $2,705.92 |
| 2015-11-10 | $0.0001711 | $0.0001716 | $0.0001358 | $0.0001481 | $98.14 | $2,648.53 |
| 2015-11-11 | $0.0001482 | $0.0001499 | $0.0001121 | $0.0001151 | $0.01710 | $2,057.54 |
| 2015-11-12 | $0.0001151 | $0.0001525 | $0.0001151 | $0.0001525 | $4.11 | $2,726.58 |
| 2015-11-13 | $0.0001522 | $0.0001534 | $0.0001467 | $0.0001513 | $7.57 | $2,705.62 |
| 2015-11-14 | $0.0001515 | $0.0001522 | $0.0001254 | $0.0001265 | $0.9035 | $2,261.19 |
| 2015-11-15 | $0.0001265 | $0.0001412 | $0.0001206 | $0.0001409 | $0.001339 | $2,519.48 |
| 2015-11-16 | $0.0001409 | $0.0001459 | $0.0001390 | $0.0001452 | $0.001380 | $2,596.08 |
| 2015-11-17 | $0.0001274 | $0.0001348 | $0.0001259 | $0.0001340 | $0.1445 | $2,396.31 |
| 2015-11-18 | $0.0001340 | $0.0001346 | $0.0001323 | $0.0001337 | $0.01538 | $2,391.27 |
| 2015-11-19 | $0.0001338 | $0.0001341 | $0.0001269 | $0.0001330 | $1.03 | $2,378.32 |
| 2015-11-20 | $0.0001330 | $0.0001909 | $0.0001191 | $0.0001192 | $6.31 | $2,131.42 |
| 2015-11-21 | $0.0001191 | $0.0001444 | $0.0001182 | $0.0001274 | $1.93 | $2,277.92 |
| 2015-11-22 | $0.0001275 | $0.0001402 | $0.0001253 | $0.0001264 | $0.04367 | $2,261.01 |
| 2015-11-23 | $0.0001266 | $0.0002276 | $0.0001253 | $0.0001310 | $4.45 | $2,343.26 |
| 2015-11-24 | $0.0001311 | $0.0001589 | $0.0001291 | $0.0001568 | $6.60 | $2,804.11 |
| 2015-11-25 | $0.0001568 | $0.0002156 | $0.0001560 | $0.0002077 | $5.01 | $3,713.41 |
| 2015-11-26 | $0.0002076 | $0.0002109 | $0.0001162 | $0.0001243 | $10.78 | $2,222.62 |
| 2015-11-27 | $0.0001234 | $0.0001761 | $0.0001225 | $0.0001751 | $23.76 | $3,130.31 |
| 2015-11-28 | $0.0001749 | $0.0001768 | $0.0001585 | $0.0001678 | $2.70 | $2,999.58 |
| 2015-11-29 | $0.0001680 | $0.0001785 | $0.0001678 | $0.0001783 | $0.2051 | $3,187.85 |
| 2015-11-30 | $0.0001782 | $0.0001822 | $0.0001296 | $0.0001321 | $2.11 | $2,361.45 |