Execoin EXE
Xếp hạng #?
22:44:06 14/06/2016
Execoin (EXE)
Không hoạt động
Lịch sử giá Execoin (EXE) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0003071 | $0.0003206 | $0.0003063 | $0.0003205 | $14.86 | $5,730.63 |
| 2015-10-02 | $0.0003205 | $0.0003289 | $0.0002967 | $0.0003288 | $2.73 | $5,879.10 |
| 2015-10-03 | $0.0003288 | $0.0003296 | $0.0003057 | $0.0003242 | $9.49 | $5,797.92 |
| 2015-10-04 | $0.0003302 | $0.0003302 | $0.0002052 | $0.0002878 | $74.59 | $5,145.87 |
| 2015-10-05 | $0.0002879 | $0.0002997 | $0.0001925 | $0.0001929 | $35.80 | $3,449.19 |
| 2015-10-06 | $0.0001930 | $0.0002715 | $0.0001440 | $0.0001578 | $42.42 | $2,822.15 |
| 2015-10-07 | $0.0001558 | $0.0002171 | $0.0001410 | $0.0001462 | $73.07 | $2,615.11 |
| 2015-10-08 | $0.0001463 | $0.0001940 | $0.0001330 | $0.0001473 | $40.73 | $2,634.24 |
| 2015-10-09 | $0.0001473 | $0.0001831 | $0.0001456 | $0.0001830 | $0.03293 | $3,271.59 |
| 2015-10-10 | $0.0001829 | $0.0002686 | $0.0001828 | $0.0002684 | $2.62 | $4,799.01 |
| 2015-10-11 | $0.0002684 | $0.0002697 | $0.0001946 | $0.0001952 | $6.12 | $3,490.94 |
| 2015-10-12 | $0.0001952 | $0.0002605 | $0.0001937 | $0.0001938 | $15.91 | $3,465.44 |
| 2015-10-13 | $0.0001938 | $0.0002617 | $0.0001424 | $0.0001682 | $17.32 | $3,007.79 |
| 2015-10-14 | $0.0001683 | $0.0002514 | $0.0001683 | $0.0002017 | $19.41 | $3,605.93 |
| 2015-10-15 | $0.0002016 | $0.0002398 | $0.0001949 | $0.0002134 | $5.19 | $3,816.70 |
| 2015-10-16 | $0.0002134 | $0.0002275 | $0.0001561 | $0.0001891 | $12.93 | $3,380.88 |
| 2015-10-17 | $0.0001893 | $0.0002223 | $0.0001467 | $0.0001898 | $20.06 | $3,394.68 |
| 2015-10-18 | $0.0001895 | $0.0001903 | $0.0001669 | $0.0001753 | $0.03507 | $3,135.11 |
| 2015-10-19 | $0.0001753 | $0.0002147 | $0.0001519 | $0.0002009 | $9.75 | $3,592.65 |
| 2015-10-20 | $0.0002009 | $0.0002147 | $0.0001500 | $0.0001805 | $46.09 | $3,228.23 |
| 2015-10-21 | $0.0001805 | $0.0001814 | $0.0001531 | $0.0001545 | $0.01584 | $2,762.02 |
| 2015-10-22 | $0.0001544 | $0.0001786 | $0.0001474 | $0.0001479 | $9.50 | $2,644.50 |
| 2015-10-23 | $0.0001507 | $0.0001827 | $0.0001504 | $0.0001825 | $44.56 | $3,263.35 |
| 2015-10-24 | $0.0001825 | $0.0001876 | $0.0001579 | $0.0001690 | $6.70 | $3,022.33 |
| 2015-10-25 | $0.0001690 | $0.0001823 | $0.0001471 | $0.0001472 | $19.91 | $2,632.47 |
| 2015-10-26 | $0.0001475 | $0.0001483 | $0.0001459 | $0.0001481 | $3.60 | $2,647.56 |
| 2015-10-27 | $0.0001707 | $0.0001718 | $0.0001550 | $0.0001557 | $0.09141 | $2,783.78 |
| 2015-10-28 | $0.0001557 | $0.0001853 | $0.0001493 | $0.0001524 | $39.19 | $2,725.59 |
| 2015-10-29 | $0.0001523 | $0.0001867 | $0.0001509 | $0.0001845 | $66.13 | $3,299.07 |
| 2015-10-30 | $0.0001845 | $0.0001882 | $0.0001296 | $0.0001640 | $24.81 | $2,932.64 |
| 2015-10-31 | $0.0001640 | $0.0001664 | $0.0001453 | $0.0001539 | $0.7963 | $2,751.50 |