ExchangeN EXN
Xếp hạng #?
12:12:45 21/11/2018
ExchangeN (EXN)
Không hoạt động
Lịch sử giá ExchangeN (EXN) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.006287 | $0.006344 | $0.006287 | $0.006326 | $0 | $32,260.10 |
| 2018-11-02 | $0.006326 | $0.006326 | $0.006326 | $0.006326 | $0 | $32,260.10 |
| 2018-11-03 | $0.006326 | $0.006326 | $0.006326 | $0.006326 | $0 | $32,260.10 |
| 2018-11-04 | $0.006326 | $0.006437 | $0.006326 | $0.006435 | $0.6435 | $32,820.64 |
| 2018-11-05 | $0.006435 | $0.006477 | $0.006418 | $0.006419 | $0 | $32,738.84 |
| 2018-11-06 | $0.006419 | $0.006419 | $0.006419 | $0.006419 | $0 | $32,738.84 |
| 2018-11-07 | $0.006419 | $0.006419 | $0.006419 | $0.006419 | $0 | $32,738.84 |
| 2018-11-08 | $0.006419 | $0.006419 | $0.006419 | $0.006419 | $0 | $32,738.84 |
| 2018-11-09 | $0.006419 | $0.006419 | $0.006419 | $0.006419 | $0 | $32,738.84 |
| 2018-11-10 | $0.006419 | $0.006419 | $0.006419 | $0.006419 | $0 | $32,738.84 |
| 2018-11-11 | $0.006419 | $0.006419 | $0.006419 | $0.006419 | $0 | $32,738.84 |
| 2018-11-12 | $0.006419 | $0.006419 | $0.006352 | $0.006397 | $0.06397 | $32,623.17 |
| 2018-11-13 | $0.006369 | $0.006396 | $0.006333 | $0.006378 | $0 | $32,525.51 |
| 2018-11-14 | $0.006378 | $0.006378 | $0.005500 | $0.005700 | $0.5700 | $29,070.36 |
| 2018-11-15 | $0.005729 | $0.005753 | $0.005334 | $0.005565 | $0 | $28,381.50 |
| 2018-11-16 | $0.005565 | $0.005565 | $0.005565 | $0.005565 | $0 | $28,381.50 |
| 2018-11-17 | $0.005565 | $0.005565 | $0.005565 | $0.005565 | $0 | $28,381.50 |
| 2018-11-18 | $0.005565 | $0.005565 | $0.005565 | $0.005565 | $0 | $28,381.50 |
| 2018-11-19 | $0.005565 | $0.005565 | $0.005565 | $0.005565 | $0 | $28,381.50 |
| 2018-11-20 | $0.005565 | $0.005565 | $0.005565 | $0.005565 | $0 | $28,381.50 |