Excelcoin EXL
Xếp hạng #?
21:24:33 30/11/2017
Excelcoin (EXL)
Không hoạt động
Lịch sử giá Excelcoin (EXL) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0008255 | $0.0008729 | $0.0006881 | $0.0007034 | $4.40 | $0 |
| 2017-10-02 | $0.0007031 | $0.0007046 | $0.0003931 | $0.0003962 | $140.89 | $0 |
| 2017-10-03 | $0.0003963 | $0.0003985 | $0.0002562 | $0.0003879 | $219.79 | $0 |
| 2017-10-04 | $0.0003888 | $0.0005608 | $0.0002518 | $0.0002531 | $54.83 | $0 |
| 2017-10-05 | $0.0002533 | $0.0002620 | $0.0002490 | $0.0002594 | $51.88 | $0 |
| 2017-10-06 | $0.0002594 | $0.0002646 | $0.00004331 | $0.0001312 | $26.23 | $0 |
| 2017-10-07 | $0.0001312 | $0.0001316 | $0.00004334 | $0.00004456 | $8.91 | $0 |
| 2017-10-08 | $0.00004444 | $0.0002767 | $0.00004444 | $0.00004602 | $27.61 | $0 |
| 2017-10-09 | $0.00004603 | $0.0002922 | $0.00004584 | $0.00009573 | $52.65 | $0 |
| 2017-10-10 | $0.00009572 | $0.0004435 | $0.00009572 | $0.0001429 | $119.09 | $0 |
| 2017-10-11 | $0.0001429 | $0.0001463 | $0.0001417 | $0.0001446 | $9.64 | $0 |
| 2017-10-12 | $0.0001457 | $0.0001627 | $0.0001454 | $0.0001627 | $27.12 | $0 |
| 2017-10-13 | $0.0001632 | $0.0001763 | $0.0001622 | $0.0001696 | $5.65 | $0 |
| 2017-10-14 | $0.0001697 | $0.0001755 | $0.0001678 | $0.0001752 | $5.84 | $0 |
| 2017-10-15 | $0.0001755 | $0.0002234 | $0.0001649 | $0.0002213 | $5.53 | $0 |
| 2017-10-16 | $0.0003349 | $0.0003387 | $0.0002261 | $0.0002311 | $57.78 | $0 |
| 2017-10-17 | $0.0002312 | $0.0008539 | $0.0002243 | $0.0007280 | $196.01 | $0 |
| 2017-10-18 | $0.0007281 | $0.0007281 | $0.0003234 | $0.0003351 | $11.17 | $0 |
| 2017-10-19 | $0.0003352 | $0.0003445 | $0.0003322 | $0.0003397 | $16.99 | $0 |
| 2017-10-21 | $0.0003631 | $0.0003716 | $0.0003541 | $0.0003607 | $18.04 | $0 |
| 2017-10-22 | $0.0003608 | $0.0003640 | $0.0003449 | $0.0003593 | $17.97 | $0 |
| 2017-10-23 | $0.0003588 | $0.0003640 | $0.0003398 | $0.0003518 | $11.73 | $0 |
| 2017-10-24 | $0.0002253 | $0.0002302 | $0.0001646 | $0.0001655 | $71.71 | $0 |
| 2017-10-25 | $0.0001655 | $0.0002298 | $0.0001615 | $0.0002294 | $5.74 | $0 |
| 2017-10-26 | $0.0002294 | $0.0003506 | $0.0001709 | $0.0001766 | $29.43 | $0 |
| 2017-10-27 | $0.0001766 | $0.0001799 | $0.0001710 | $0.0001718 | $5.73 | $0 |
| 2017-10-29 | $0.0001161 | $0.0003605 | $0.0001153 | $0.0001239 | $43.35 | $0 |
| 2017-10-30 | $0.0001231 | $0.0001243 | $0.0001207 | $0.0001230 | $12.30 | $0 |
| 2017-10-31 | $0.0001226 | $0.0001290 | $0.0001219 | $0.0001290 | $12.90 | $0 |