Tiền ảo: 32,940 Sàn giao dịch: 772 Vốn hóa: $3,309,084,318,541 Khối lượng (24h): $145,265,588,210 Thị phần: BTC: 57.2%, ETH: 12.2%
Excelcoin EXL
Xếp hạng #? 21:24:33 30/11/2017
Excelcoin (EXL)
Không hoạt động

Lịch sử giá Excelcoin (EXL) Tháng 09/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-09-01$0.001942$0.002091$0.001354$0.001967$1,140.91$0
2017-09-02$0.001970$0.002080$0.001615$0.001839$257.45$0
2017-09-03$0.001843$0.001891$0.001444$0.001661$272.30$0
2017-09-04$0.001662$0.001775$0.001402$0.001720$51.59$0
2017-09-05$0.001714$0.002061$0.001023$0.001379$2,130.86$0
2017-09-06$0.001369$0.001790$0.001241$0.001387$443.77$0
2017-09-07$0.001387$0.001694$0.001266$0.001622$69.51$0
2017-09-08$0.001622$0.001622$0.0008786$0.001251$263.08$0
2017-09-09$0.001253$0.001255$0.0004308$0.0009543$355.70$0
2017-09-10$0.0009553$0.0009553$0.0002497$0.0004668$72.15$0
2017-09-11$0.0004683$0.0007689$0.0004550$0.0007580$4.21$0
2017-09-12$0.0007577$0.0007652$0.0002480$0.0002500$20.83$0
2017-09-13$0.0002501$0.0005148$0.0002358$0.0004653$15.51$0
2017-09-14$0.0004653$0.0004715$0.0003225$0.0003225$22.57$0
2017-09-15$0.0003220$0.0004413$0.0001793$0.0002579$29.48$0
2017-09-16$0.0002603$0.0003373$0.0002507$0.0003340$3.71$0
2017-09-17$0.0003345$0.0005153$0.0003254$0.0004813$14.81$0
2017-09-18$0.0004804$0.0004918$0.0003753$0.0004093$32.75$0
2017-09-19$0.0004103$0.0004125$0.0003866$0.0003919$19.59$0
2017-09-20$0.0003914$0.0004019$0.0003846$0.0004010$20.05$0
2017-09-21$0.0003880$0.0004291$0.0003843$0.0003988$14.50$0
2017-09-22$0.0003983$0.0004052$0.0002475$0.0002532$3.62$0
2017-09-23$0.0002525$0.0005342$0.0002501$0.0005304$45.47$0
2017-09-24$0.0005304$0.001036$0.0005094$0.001029$36.76$0
2017-09-25$0.001028$0.001072$0.0003011$0.001062$102.28$0
2017-09-26$0.001062$0.001065$0.0006571$0.0007019$3.90$0
2017-09-27$0.0006999$0.001178$0.0003939$0.001136$134.63$0
2017-09-28$0.001136$0.001154$0.001118$0.001133$12.59$0
2017-09-29$0.001132$0.001136$0.0004568$0.0004589$58.40$0
2017-09-30$0.0004589$0.0009152$0.0004585$0.0008251$8.68$0
Lịch sử giá Excelcoin (EXL) Tháng 09/2017 - GiaCoin.com
4.2 trên 801 đánh giá