Excelcoin EXL
Xếp hạng #?
21:24:33 30/11/2017
Excelcoin (EXL)
Không hoạt động
Lịch sử giá Excelcoin (EXL) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.001942 | $0.002091 | $0.001354 | $0.001967 | $1,140.91 | $0 |
| 2017-09-02 | $0.001970 | $0.002080 | $0.001615 | $0.001839 | $257.45 | $0 |
| 2017-09-03 | $0.001843 | $0.001891 | $0.001444 | $0.001661 | $272.30 | $0 |
| 2017-09-04 | $0.001662 | $0.001775 | $0.001402 | $0.001720 | $51.59 | $0 |
| 2017-09-05 | $0.001714 | $0.002061 | $0.001023 | $0.001379 | $2,130.86 | $0 |
| 2017-09-06 | $0.001369 | $0.001790 | $0.001241 | $0.001387 | $443.77 | $0 |
| 2017-09-07 | $0.001387 | $0.001694 | $0.001266 | $0.001622 | $69.51 | $0 |
| 2017-09-08 | $0.001622 | $0.001622 | $0.0008786 | $0.001251 | $263.08 | $0 |
| 2017-09-09 | $0.001253 | $0.001255 | $0.0004308 | $0.0009543 | $355.70 | $0 |
| 2017-09-10 | $0.0009553 | $0.0009553 | $0.0002497 | $0.0004668 | $72.15 | $0 |
| 2017-09-11 | $0.0004683 | $0.0007689 | $0.0004550 | $0.0007580 | $4.21 | $0 |
| 2017-09-12 | $0.0007577 | $0.0007652 | $0.0002480 | $0.0002500 | $20.83 | $0 |
| 2017-09-13 | $0.0002501 | $0.0005148 | $0.0002358 | $0.0004653 | $15.51 | $0 |
| 2017-09-14 | $0.0004653 | $0.0004715 | $0.0003225 | $0.0003225 | $22.57 | $0 |
| 2017-09-15 | $0.0003220 | $0.0004413 | $0.0001793 | $0.0002579 | $29.48 | $0 |
| 2017-09-16 | $0.0002603 | $0.0003373 | $0.0002507 | $0.0003340 | $3.71 | $0 |
| 2017-09-17 | $0.0003345 | $0.0005153 | $0.0003254 | $0.0004813 | $14.81 | $0 |
| 2017-09-18 | $0.0004804 | $0.0004918 | $0.0003753 | $0.0004093 | $32.75 | $0 |
| 2017-09-19 | $0.0004103 | $0.0004125 | $0.0003866 | $0.0003919 | $19.59 | $0 |
| 2017-09-20 | $0.0003914 | $0.0004019 | $0.0003846 | $0.0004010 | $20.05 | $0 |
| 2017-09-21 | $0.0003880 | $0.0004291 | $0.0003843 | $0.0003988 | $14.50 | $0 |
| 2017-09-22 | $0.0003983 | $0.0004052 | $0.0002475 | $0.0002532 | $3.62 | $0 |
| 2017-09-23 | $0.0002525 | $0.0005342 | $0.0002501 | $0.0005304 | $45.47 | $0 |
| 2017-09-24 | $0.0005304 | $0.001036 | $0.0005094 | $0.001029 | $36.76 | $0 |
| 2017-09-25 | $0.001028 | $0.001072 | $0.0003011 | $0.001062 | $102.28 | $0 |
| 2017-09-26 | $0.001062 | $0.001065 | $0.0006571 | $0.0007019 | $3.90 | $0 |
| 2017-09-27 | $0.0006999 | $0.001178 | $0.0003939 | $0.001136 | $134.63 | $0 |
| 2017-09-28 | $0.001136 | $0.001154 | $0.001118 | $0.001133 | $12.59 | $0 |
| 2017-09-29 | $0.001132 | $0.001136 | $0.0004568 | $0.0004589 | $58.40 | $0 |
| 2017-09-30 | $0.0004589 | $0.0009152 | $0.0004585 | $0.0008251 | $8.68 | $0 |