Excelcoin EXL
Xếp hạng #?
21:24:33 30/11/2017
Excelcoin (EXL)
Không hoạt động
Lịch sử giá Excelcoin (EXL) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-15 | $0.003687 | $0.03114 | $0.003687 | $0.009128 | $19,891.10 | $0 |
| 2017-08-16 | $0.009138 | $0.01233 | $0.004091 | $0.005403 | $9,040.59 | $0 |
| 2017-08-17 | $0.005398 | $0.006118 | $0.003761 | $0.005237 | $6,138.90 | $0 |
| 2017-08-18 | $0.005179 | $0.007646 | $0.002549 | $0.003372 | $4,745.30 | $0 |
| 2017-08-19 | $0.003369 | $0.005067 | $0.002578 | $0.003915 | $2,415.56 | $0 |
| 2017-08-20 | $0.003897 | $0.004761 | $0.001920 | $0.002663 | $4,047.67 | $0 |
| 2017-08-21 | $0.002647 | $0.004593 | $0.002509 | $0.002994 | $6,175.13 | $0 |
| 2017-08-22 | $0.003001 | $0.003397 | $0.001828 | $0.002498 | $1,756.50 | $0 |
| 2017-08-23 | $0.002493 | $0.002979 | $0.0005299 | $0.001781 | $3,433.03 | $0 |
| 2017-08-24 | $0.001781 | $0.002596 | $0.001099 | $0.001387 | $3,108.61 | $0 |
| 2017-08-25 | $0.001385 | $0.001573 | $0.001170 | $0.001351 | $1,812.88 | $0 |
| 2017-08-26 | $0.001354 | $0.002697 | $0.001338 | $0.001825 | $2,007.96 | $0 |
| 2017-08-27 | $0.001825 | $0.002616 | $0.001481 | $0.001781 | $2,275.97 | $0 |
| 2017-08-28 | $0.001783 | $0.001901 | $0.001461 | $0.001490 | $403.15 | $0 |
| 2017-08-29 | $0.001490 | $0.005023 | $0.001268 | $0.001933 | $3,442.95 | $0 |
| 2017-08-30 | $0.001932 | $0.002571 | $0.001659 | $0.002477 | $394.52 | $0 |
| 2017-08-31 | $0.002473 | $0.003126 | $0.001883 | $0.001943 | $260.66 | $0 |